Monday July 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 183 Days Ago

$WDC $STX $DASH $MSFT $NVDA $AFRM $RDDT $CELH $CLS $DLTR $GS $SYF $DDOG $NUE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WDC 📈 57 63.67 65.21 Western Digital Corporation
2 STX 📈 56 142.92 148.39 Seagate Technology Holdings PLC
3 DASH 38 239.01 246.89 DoorDash, Inc.
4 MSFT 28 493.89 497.72 Microsoft Corporation
5 NVDA 28 154.53 158.24 NVIDIA Corporation
6 AFRM 📈 26 67.41 71.23 Affirm Holdings, Inc.
7 RDDT 🚀 📈 26 147.61 153.37 Reddit, Inc.
8 CELH 25 45.60 45.69 Celsius Holdings, Inc.
9 CLS 🚀 📈 24 150.52 154.00 Celestica, Inc.
10 DLTR 21 100.65 104.23 Dollar Tree, Inc.
11 GS 21 692.15 710.93 Goldman Sachs Group, Inc. (The)
12 SYF 20 66.92 69.70 Synchrony Financial
13 DDOG 🚀 16 136.30 152.41 Datadog, Inc.
14 NUE 15 132.18 136.95 Nucor Corporation
15 BBAI 🚀 📈 14 6.24 7.78 BigBear.ai, Inc.
16 COIN 📈 14 348.94 357.10 Coinbase Global, Inc.
17 CSCO 14 68.64 68.93 Cisco Systems, Inc.
18 DELL 🚀 14 122.68 124.77 Dell Technologies Inc.
19 EL 14 82.16 85.79 Estee Lauder Companies, Inc. (T
20 FLEX 14 49.56 51.46 Flex Ltd.
21 HOOD 📈 14 88.05 93.46 Robinhood Markets, Inc.
22 JPM 14 287.97 291.97 JP Morgan Chase & Co.
23 LVS 14 45.05 48.34 Las Vegas Sands Corp.
24 MCHP 📈 14 71.16 71.48 Microchip Technology Incorporat
25 ROKU 14 85.85 88.06 Roku, Inc.
26 SOFI 📈 14 17.30 19.24 SoFi Technologies, Inc.
27 TPR 🚀 14 87.57 92.47 Tapestry, Inc.
28 VRT 🚀 📈 14 124.08 126.26 Vertiv Holdings, LLC
29 WYNN 14 97.45 108.67 Wynn Resorts, Limited
30 BBWI 13 30.63 32.80 Bath & Body Works, Inc.
31 AVGO 12 268.14 274.18 Broadcom Inc.
32 BAC 12 47.62 48.66 Bank of America Corporation
33 C 12 84.63 87.60 Citigroup, Inc.
34 COF 12 212.33 218.13 Capital One Financial Corporati
35 CPNG 🚀 12 29.70 30.00 Coupang, Inc.
36 FERG 12 219.63 223.18 Ferguson Enterprises Inc.
37 RKLB 📈 12 35.04 38.88 Rocket Lab Corporation
38 SN 12 98.80 105.94 SharkNinja, Inc.
39 UPST 📈 12 66.95 76.35 Upstart Holdings, Inc.
40 WFC 12 80.36 82.34 Wells Fargo & Company
41 AAPL 11 205.44 209.95 Apple Inc.
42 BLDR 11 121.05 124.86 Builders FirstSource, Inc.
43 CCL 11 27.43 29.31 Carnival Corporation
44 DHI 11 130.27 130.97 D.R. Horton, Inc.
45 IREN 🚀 📈 11 14.04 16.95 IREN LIMITED
46 KMX 11 68.56 68.78 CarMax Inc
47 RCL 11 306.16 328.85 Royal Caribbean Cruises Ltd.
48 WMT 11 97.78 99.35 Walmart Inc.
49 AS 10 38.11 38.31 Amer Sports, Inc.
50 CNM 10 60.40 61.92 Core & Main, Inc.
51 CRBG 10 34.69 35.09 None
52 FI 10 172.36 173.31 Fiserv, Inc.
53 GLW 10 52.15 52.38 Corning Incorporated
54 HLT 10 263.47 270.85 None
55 IWM 10 216.67 219.73 iShares Russell 2000 ETF
56 KNX 10 45.26 46.18 Knight-Swift Transportation Hol
57 LRCX 10 96.72 98.14 Lam Research Corporation
58 MMM 10 151.28 151.84 3M Company
59 NU 10 13.35 13.36 Nu Holdings Ltd.
60 PHM 10 106.81 108.14 PulteGroup, Inc.
61 QQQ 10 546.46 552.03 Invesco QQQ Trust, Series 1
62 SHOP 🚀 10 114.10 116.66 Shopify Inc.
63 SPY 10 614.28 620.68 State Street SPDR S&P 500 ETF T
64 UBER 10 92.02 96.68 Uber Technologies, Inc.
65 USB 10 45.98 47.78 U.S. Bancorp
66 YUMC 10 45.18 47.58 Yum China Holdings, Inc.
67 AAL 9 11.34 11.59 American Airlines Group, Inc.
68 ANET 9 99.05 101.47 Arista Networks, Inc.
69 BIDU 9 86.45 89.79 Baidu, Inc.
70 CLSK 📈 9 10.91 11.33 CleanSpark, Inc.
71 COHR 9 86.75 88.05 Coherent Corp.
72 DAL 9 49.39 50.00 Delta Air Lines, Inc.
73 DIS 9 121.73 123.16 Walt Disney Company (The)
74 ENTG 9 82.50 83.00 Entegris, Inc.
75 FCX 9 43.70 45.13 Freeport-McMoRan, Inc.
76 FUTU 📈 9 120.93 123.13 Futu Holdings Limited
77 HPE 9 19.57 20.91 Hewlett Packard Enterprise Comp
78 IP 9 47.99 49.87 International Paper Company
79 MGM 9 35.31 37.03 MGM Resorts International
80 NXPI 9 220.99 226.00 NXP Semiconductors N.V.
81 PINS 🚀 9 35.48 35.67 Pinterest, Inc.
82 PSTG 🚀 9 55.58 56.13 Everpure, Inc.
83 PYPL 9 74.42 76.18 PayPal Holdings, Inc.
84 RIOT 🚀 📈 9 10.88 11.55 Riot Platforms, Inc.
85 SIRI 9 23.03 23.62 SiriusXM Holdings Inc.
86 SOUN 🚀 📈 9 10.36 11.38 SoundHound AI, Inc.
87 STM 9 30.55 31.56 STMicroelectronics N.V.
88 TEAM 9 203.98 216.05 Atlassian Corporation
89 TGT 9 100.12 101.60 Target Corporation
90 TME 9 19.11 20.04 Tencent Music Entertainment Gro
91 TSM 9 225.45 229.17 Taiwan Semiconductor Manufactur
92 UAL 🚀 📈 9 79.36 81.11 United Airlines Holdings, Inc.
93 YUM 9 147.58 150.36 Yum! Brands, Inc.
94 JHX 🚀 8 26.81 27.90 James Hardie Industries plc.
95 QS 🚀 📈 8 6.24 7.01 QuantumScape Corporation
96 SMCI 🚀 📈 8 46.78 47.11 Super Micro Computer, Inc.
97 TRGP 8 171.90 172.46 None
98 AEG 7 7.09 7.10 Aegon Ltd. New York Registry Sh
99 AI 🚀 7 24.65 25.65 C3.ai, Inc.
100 AMZN 7 218.03 223.47 Amazon.com, Inc.
101 APTV 7 69.58 72.03 Aptiv PLC
102 BA 7 208.42 218.63 Boeing Company (The)
103 CART 7 45.50 48.85 Maplebear Inc.
104 CAVA 7 79.91 84.28 CAVA Group, Inc.
105 CDNS 7 307.24 320.30 Cadence Design Systems, Inc.
106 CLF 🚀 7 7.78 8.49 Cleveland-Cliffs Inc.
107 DOCU 7 76.57 77.64 DocuSign, Inc.
108 ENPH 🚀 7 40.15 42.46 Enphase Energy, Inc.
109 EOSE 🚀 📈 7 4.68 5.15 Eos Energy Enterprises, Inc.
110 F 7 11.08 11.59 Ford Motor Company
111 FLUT 7 278.10 282.85 Flutter Entertainment plc
112 GM 🚀 7 50.31 51.82 General Motors Company
113 GOOG 7 175.01 177.56 Alphabet Inc.
114 GOOGL 7 174.17 176.79 Alphabet Inc.
115 GRAB 7 4.82 4.97 Grab Holdings Limited
116 HON 7 231.70 239.35 Honeywell International Inc.
117 MARA 7 15.79 16.75 MARA Holdings, Inc.
118 NKE 🚀 7 69.14 76.53 Nike, Inc.
119 RUN 🚀 📈 7 8.37 11.11 Sunrun Inc.
120 SEDG 🚀 📈 7 21.38 26.43 SolarEdge Technologies, Inc.
121 SNAP 7 8.70 9.19 Snap Inc.
122 SPG 7 162.03 165.04 Simon Property Group, Inc.
123 T 7 28.34 28.41 AT&T Inc.
124 TECK 7 40.05 40.28 Teck Resources Ltd
125 UAA 7 6.94 6.98 Under Armour, Inc.
126 VALE 7 9.66 9.94 VALE S.A.
127 WULF 🚀 📈 7 4.37 4.80 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
The Strat 2 Up Reversal
Crossed Above 10 SMA
The Strat 2 Down In Conflict
Fifty Two Week High
Recent Performance Statistics