Thursday May 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 183 Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 26 12.81 13.13 Nu Holdings Ltd.
2 RBRK πŸš€ πŸ“ˆ 26 78.33 85.52 Rubrik, Inc.
3 UBER 26 86.47 90.16 Uber Technologies, Inc.
4 BA 24 194.29 206.24 Boeing Company (The)
5 CHWY 24 39.02 41.47 Chewy, Inc.
6 FFTY 24 28.07 29.01 Innovator IBD 50 ETF
7 JPM 24 256.64 267.49 JP Morgan Chase & Co.
8 RBLX 24 73.98 80.77 Roblox Corporation
9 C 23 72.54 75.96 Citigroup, Inc.
10 DELL 23 100.40 110.87 Dell Technologies Inc.
11 F 23 10.44 10.75 Ford Motor Company
12 GS 23 578.24 615.90 Goldman Sachs Group, Inc. (The)
13 HPE 23 17.15 17.62 Hewlett Packard Enterprise Comp
14 NTAP 23 95.60 99.82 NetApp, Inc.
15 SOFI πŸ“ˆ 23 13.37 13.57 SoFi Technologies, Inc.
16 BAC 22 42.41 44.38 Bank of America Corporation
17 SYF 22 57.00 60.49 Synchrony Financial
18 WFC 22 74.28 75.59 Wells Fargo & Company
19 COF 20 192.10 197.50 Capital One Financial Corporati
20 YINN πŸ“ˆ 20 36.27 37.41 Direxion Daily FTSE China Bull
21 PDD 19 113.46 117.84 PDD Holdings Inc.
22 ADBE 18 389.46 404.69 Adobe Inc.
23 BB πŸ“ˆ 18 3.76 3.89 BlackBerry Limited
24 BTDR πŸš€ πŸ“ˆ 18 12.76 13.73 Bitdeer Technologies Group
25 CCL 18 20.96 23.00 Carnival Corporation
26 CORZ πŸ“ˆ 18 9.51 10.51 Core Scientific, Inc.
27 CVNA πŸ“ˆ 18 276.39 297.40 Carvana Co.
28 DAL 18 48.17 50.28 Delta Air Lines, Inc.
29 DIS 18 103.69 112.22 Walt Disney Company (The)
30 EH 18 19.02 19.09 EHang Holdings Limited
31 FAS 18 150.95 160.93 Direxion Financial Bull 3X Shar
32 GLW 18 46.01 47.60 Corning Incorporated
33 HON 18 215.75 222.29 Honeywell International Inc.
34 HOOD πŸ“ˆ 18 54.61 60.68 Robinhood Markets, Inc.
35 IONQ πŸš€ πŸ“ˆ 18 31.45 32.54 IonQ, Inc.
36 IWM 18 202.70 208.13 iShares Russell 2000 ETF
37 MU 18 87.53 95.45 Micron Technology, Inc.
38 PYPL 18 70.21 71.57 PayPal Holdings, Inc.
39 RETL 18 6.41 7.28 Direxion Daily Retail Bull 3X S
40 RIOT πŸš€ πŸ“ˆ 18 8.43 8.70 Riot Platforms, Inc.
41 TNA 18 28.52 30.70 Direxion Small Cap Bull 3X Shar
42 USB 18 42.66 44.58 U.S. Bancorp
43 V 18 352.84 362.30 Visa Inc.
44 VRT 18 99.01 105.38 Vertiv Holdings, LLC
45 APP πŸ“ˆ 17 334.67 366.61 Applovin Corporation
46 ASML 17 720.97 758.36 ASML Holding N.V. - New York Re
47 AVGO 17 214.40 232.64 Broadcom Inc.
48 FDX 17 222.97 231.11 FedEx Corporation
49 LRCX 17 78.42 84.79 Lam Research Corporation
50 LUNR πŸš€ πŸ“ˆ 17 9.96 11.83 Intuitive Machines, Inc.
51 MDB πŸš€ 17 182.07 190.50 MongoDB, Inc.
52 OKLO πŸš€ πŸ“ˆ 17 29.78 37.41 Oklo Inc.
53 ORCL πŸš€ 17 153.96 159.40 Oracle Corporation
54 QQQ 17 497.71 519.25 Invesco QQQ Trust, Series 1
55 SNOW 17 174.86 182.97 Snowflake Inc.
56 SOXL πŸš€ πŸ“ˆ 17 15.31 18.47 Direxion Daily Semiconductor Bu
57 SPY 17 572.75 590.46 State Street SPDR S&P 500 ETF T
58 TQQQ 17 62.62 70.58 ProShares UltraPro QQQ
59 TSM 17 182.42 194.22 Taiwan Semiconductor Manufactur
60 AAL 16 11.19 11.76 American Airlines Group, Inc.
61 AMD 16 105.62 114.99 Advanced Micro Devices, Inc.
62 AMDL πŸš€ πŸ“ˆ 16 4.94 5.78 GraniteShares 2x Long AMD Daily
63 APLD πŸš€ πŸ“ˆ 16 5.43 5.59 Applied Digital Corporation
64 CRM 16 281.40 290.76 Salesforce, Inc.
65 CSCO 16 60.59 64.26 Cisco Systems, Inc.
66 EVGO πŸš€ πŸ“ˆ 16 3.59 3.97 EVgo Inc.
67 META 16 616.96 643.88 Meta Platforms, Inc.
68 MSFT 16 441.95 453.13 Microsoft Corporation
69 MSFU 16 40.04 42.13 Direxion Daily MSFT Bull 2X Sha
70 NVDA 16 121.60 134.83 NVIDIA Corporation
71 NVDL πŸš€ πŸ“ˆ 16 43.27 52.64 GraniteShares 2x Long NVDA Dail
72 OKTA πŸš€ 16 119.99 124.39 Okta, Inc.
73 ROST 16 145.34 151.89 Ross Stores, Inc.
74 ZI πŸš€ 16 9.38 10.23 ZoomInfo Technologies Inc.
75 NBIS πŸš€ πŸ“ˆ 11 29.87 35.79 Nebius Group N.V.
76 PINS 11 29.67 32.24 Pinterest, Inc.
77 RCAT πŸš€ πŸ“ˆ 11 5.95 6.49 Red Cat Holdings, Inc.
78 RIG 11 2.54 2.66 Transocean Ltd (Switzerland)
79 SEDG πŸš€ πŸ“ˆ 11 16.94 20.84 SolarEdge Technologies, Inc.
80 AEO πŸš€ 10 11.56 11.98 American Eagle Outfitters, Inc.
81 KNX 10 43.47 45.56 Knight-Swift Transportation Hol
82 IREN πŸš€ πŸ“ˆ 8 7.11 7.75 IREN LIMITED
83 NOK πŸš€ 8 5.09 5.19 Nokia Corporation Sponsored
84 TAL πŸš€ 8 9.59 10.16 TAL Education Group
85 AI 7 23.09 23.41 C3.ai, Inc.
86 AMC πŸ“ˆ 7 2.72 2.81 AMC Entertainment Holdings, Inc
87 AMZN 7 197.06 205.17 Amazon.com, Inc.
88 AMZU 7 30.60 32.91 Direxion Daily AMZN Bull 2X Sha
89 BBWI 7 31.98 33.97 Bath & Body Works, Inc.
90 BITX πŸ“ˆ 7 49.46 52.32 2x Bitcoin Strategy ETF
91 DKNG 7 35.87 36.61 DraftKings Inc.
92 EOSE πŸš€ πŸ“ˆ 7 6.15 7.11 Eos Energy Enterprises, Inc.
93 ET 7 17.17 17.97 Energy Transfer LP
94 NKE πŸš€ 7 59.79 62.40 Nike, Inc.
95 QCOM 7 146.28 152.61 QUALCOMM Incorporated
96 RUN πŸš€ πŸ“ˆ 7 9.50 12.85 Sunrun Inc.
97 WBD 7 8.87 9.14 Warner Bros. Discovery, Inc. -
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.