Thursday July 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 184 Days Ago

$WDC $STX $DASH $MSFT $NVDA $AFRM $RDDT $CELH $CLS $DLTR $GS $SYF $WBD $DDOG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WDC 📈 56 63.08 66.08 Western Digital Corporation
2 STX 📈 55 141.18 149.44 Seagate Technology Holdings PLC
3 DASH 37 236.37 238.79 DoorDash, Inc.
4 MSFT 27 491.86 498.84 Microsoft Corporation
5 NVDA 27 153.09 159.34 NVIDIA Corporation
6 AFRM 📈 25 66.49 69.19 Affirm Holdings, Inc.
7 RDDT 🚀 📈 25 146.22 157.30 Reddit, Inc.
8 CELH 24 45.37 46.56 Celsius Holdings, Inc.
9 CLS 🚀 📈 23 148.54 158.21 Celestica, Inc.
10 DLTR 20 100.10 101.91 Dollar Tree, Inc.
11 GS 20 685.10 723.25 Goldman Sachs Group, Inc. (The)
12 SYF 19 66.20 70.29 Synchrony Financial
13 WBD 📈 17 11.02 11.22 Warner Bros. Discovery, Inc. -
14 DDOG 🚀 15 133.81 155.15 Datadog, Inc.
15 NUE 14 130.95 138.24 Nucor Corporation
16 BBAI 🚀 📈 13 5.85 7.64 BigBear.ai, Inc.
17 COIN 📈 13 344.07 355.80 Coinbase Global, Inc.
18 CSCO 13 68.38 69.37 Cisco Systems, Inc.
19 DELL 🚀 13 122.16 125.34 Dell Technologies Inc.
20 EL 13 81.12 88.98 Estee Lauder Companies, Inc. (T
21 FLEX 13 49.01 51.69 Flex Ltd.
22 HOOD 📈 13 86.55 94.40 Robinhood Markets, Inc.
23 JPM 13 286.28 295.99 JP Morgan Chase & Co.
24 LVS 13 44.39 48.22 Las Vegas Sands Corp.
25 LYV 13 149.06 149.59 Live Nation Entertainment, Inc.
26 MCHP 📈 13 70.91 73.06 Microchip Technology Incorporat
27 ROKU 13 85.14 88.27 Roku, Inc.
28 SOFI 📈 13 16.90 18.57 SoFi Technologies, Inc.
29 TPR 🚀 13 86.77 90.35 Tapestry, Inc.
30 VRT 🚀 📈 13 123.26 127.35 Vertiv Holdings, LLC
31 WYNN 13 95.43 105.63 Wynn Resorts, Limited
32 BBWI 12 30.18 33.22 Bath & Body Works, Inc.
33 AVGO 11 265.72 275.18 Broadcom Inc.
34 BAC 11 47.31 49.02 Bank of America Corporation
35 C 11 83.72 88.74 Citigroup, Inc.
36 CMG 11 55.39 57.03 Chipotle Mexican Grill, Inc.
37 COF 11 210.38 221.12 Capital One Financial Corporati
38 CPNG 🚀 11 29.55 30.28 Coupang, Inc.
39 FERG 11 218.82 223.29 Ferguson Enterprises Inc.
40 RKLB 📈 11 34.16 35.66 Rocket Lab Corporation
41 SN 11 97.28 107.18 SharkNinja, Inc.
42 UPST 📈 11 65.12 73.82 Upstart Holdings, Inc.
43 WFC 11 79.67 83.64 Wells Fargo & Company
44 AAPL 10 204.54 213.55 Apple Inc.
45 BLDR 10 119.98 126.53 Builders FirstSource, Inc.
46 CCL 10 26.89 30.03 Carnival Corporation
47 DHI 10 129.64 132.40 D.R. Horton, Inc.
48 IREN 🚀 📈 10 13.39 16.82 IREN LIMITED
49 KMX 10 68.55 70.70 CarMax Inc
50 RCL 10 300.42 333.55 Royal Caribbean Cruises Ltd.
51 WMT 10 97.45 98.28 Walmart Inc.
52 AS 9 37.91 38.78 Amer Sports, Inc.
53 ASML 9 794.48 794.50 ASML Holding N.V. - New York Re
54 CNM 9 59.90 62.17 Core & Main, Inc.
55 CRBG 9 34.43 35.63 None
56 EXEL 9 43.79 46.15 Exelixis, Inc.
57 FI 9 171.39 175.70 Fiserv, Inc.
58 GLW 9 51.96 53.13 Corning Incorporated
59 HLT 9 261.27 273.50 None
60 IWM 9 215.61 222.97 iShares Russell 2000 ETF
61 KNX 9 44.90 47.30 Knight-Swift Transportation Hol
62 LRCX 9 95.96 98.81 Lam Research Corporation
63 META 9 715.14 719.01 Meta Platforms, Inc.
64 MMM 9 150.53 153.29 3M Company
65 NTAP 9 105.69 107.26 NetApp, Inc.
66 NU 9 13.22 13.59 Nu Holdings Ltd.
67 PHM 9 106.15 109.39 PulteGroup, Inc.
68 QQQ 9 543.94 556.22 Invesco QQQ Trust, Series 1
69 SHOP 🚀 9 113.07 116.52 Shopify Inc.
70 SPY 9 611.71 626.02 State Street SPDR S&P 500 ETF T
71 TER 🚀 9 90.47 93.06 Teradyne, Inc.
72 UBER 9 90.74 93.72 Uber Technologies, Inc.
73 USB 9 45.53 47.92 U.S. Bancorp
74 AAL 8 11.24 11.69 American Airlines Group, Inc.
75 ANET 8 97.49 102.08 Arista Networks, Inc.
76 BIDU 8 85.84 86.35 Baidu, Inc.
77 CLSK 📈 8 10.68 12.25 CleanSpark, Inc.
78 COHR 8 86.08 91.10 Coherent Corp.
79 CORZ 📈 8 15.06 18.00 Core Scientific, Inc.
80 CRM 8 269.43 273.33 Salesforce, Inc.
81 DAL 8 49.10 50.77 Delta Air Lines, Inc.
82 DIS 8 121.19 124.14 Walt Disney Company (The)
83 ENTG 8 81.74 86.64 Entegris, Inc.
84 FCX 8 43.22 45.90 Freeport-McMoRan, Inc.
85 FUTU 📈 8 120.05 121.79 Futu Holdings Limited
86 HPE 8 19.28 21.44 Hewlett Packard Enterprise Comp
87 IP 8 47.61 50.60 International Paper Company
88 MGM 8 34.98 37.64 MGM Resorts International
89 MUFG 8 13.72 13.93 Mitsubishi UFJ Financial Group,
90 NXPI 8 219.29 232.10 NXP Semiconductors N.V.
91 PINS 🚀 8 35.34 35.78 Pinterest, Inc.
92 PSTG 🚀 8 55.13 57.01 Everpure, Inc.
93 PYPL 8 73.80 76.59 PayPal Holdings, Inc.
94 RIOT 🚀 📈 8 10.69 12.17 Riot Platforms, Inc.
95 SIRI 8 22.84 24.29 SiriusXM Holdings Inc.
96 SOUN 🚀 📈 8 10.17 11.09 SoundHound AI, Inc.
97 STM 8 30.26 32.26 STMicroelectronics N.V.
98 TEAM 8 201.32 213.53 Atlassian Corporation
99 TGT 8 99.54 104.36 Target Corporation
100 TSM 8 223.54 235.44 Taiwan Semiconductor Manufactur
101 UAL 🚀 📈 8 78.68 82.36 United Airlines Holdings, Inc.
102 YUM 8 146.45 150.01 Yum! Brands, Inc.
103 EH 7 16.76 17.06 EHang Holdings Limited
104 JHX 🚀 7 26.41 28.75 James Hardie Industries plc.
105 QCOM 7 157.60 162.21 QUALCOMM Incorporated
106 QS 🚀 📈 7 5.97 6.99 QuantumScape Corporation
107 SMCI 🚀 📈 7 46.60 48.56 Super Micro Computer, Inc.
108 STLA 7 9.92 10.29 Stellantis N.V.
109 TIGR 🚀 📈 7 9.15 9.38 UP Fintech Holding Limited
110 TRGP 7 171.77 174.00 None
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Stochastic Oscillator Bullish Cross
Bullish RSI Divergence
Fifty Two Week High
Above 200 SMA Most Days In A Row
The Strat 2 Down In Conflict