Wednesday May 14, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 184 Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $C $DELL $F $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 25 12.73 13.49 Nu Holdings Ltd.
2 RBRK πŸš€ πŸ“ˆ 25 76.89 84.61 Rubrik, Inc.
3 UBER 25 85.54 90.41 Uber Technologies, Inc.
4 BA 23 191.96 204.72 Boeing Company (The)
5 CHWY 23 38.51 40.99 Chewy, Inc.
6 FFTY 23 27.86 29.05 Innovator IBD 50 ETF
7 JPM 23 254.59 265.64 JP Morgan Chase & Co.
8 MSTR πŸ“ˆ 23 401.43 416.75 Strategy Inc
9 RBLX 23 72.80 79.45 Roblox Corporation
10 UAL πŸš€ πŸ“ˆ 23 76.38 78.99 United Airlines Holdings, Inc.
11 C 22 71.75 75.29 Citigroup, Inc.
12 DELL 22 98.51 111.02 Dell Technologies Inc.
13 F 22 10.39 10.65 Ford Motor Company
14 GS 22 572.03 611.60 Goldman Sachs Group, Inc. (The)
15 HPE 22 17.03 17.85 Hewlett Packard Enterprise Comp
16 NTAP 22 94.59 99.65 NetApp, Inc.
17 SOFI πŸ“ˆ 22 13.26 14.03 SoFi Technologies, Inc.
18 BAC 21 41.99 44.74 Bank of America Corporation
19 SYF 21 56.18 61.10 Synchrony Financial
20 WFC 21 73.90 76.28 Wells Fargo & Company
21 BABA 19 127.31 134.05 Alibaba Group Holding Limited
22 COF 19 190.37 197.24 Capital One Financial Corporati
23 YINN πŸ“ˆ 19 35.73 39.08 Direxion Daily FTSE China Bull
24 PDD 18 112.27 118.89 PDD Holdings Inc.
25 ADBE 17 386.46 399.47 Adobe Inc.
26 BB πŸ“ˆ 17 3.70 3.88 BlackBerry Limited
27 BTDR πŸš€ πŸ“ˆ 17 12.40 14.09 Bitdeer Technologies Group
28 CCL 17 20.53 22.99 Carnival Corporation
29 CORZ πŸ“ˆ 17 9.31 10.32 Core Scientific, Inc.
30 CVNA πŸ“ˆ 17 271.84 305.52 Carvana Co.
31 DAL 17 47.29 50.58 Delta Air Lines, Inc.
32 DIS 17 101.55 112.94 Walt Disney Company (The)
33 EH 17 18.83 19.87 EHang Holdings Limited
34 FAS 17 148.75 157.59 Direxion Financial Bull 3X Shar
35 GLW 17 45.73 47.01 Corning Incorporated
36 HON 17 214.60 217.18 Honeywell International Inc.
37 HOOD πŸ“ˆ 17 53.20 61.39 Robinhood Markets, Inc.
38 IONQ πŸš€ πŸ“ˆ 17 30.93 33.41 IonQ, Inc.
39 IWM 17 201.49 206.78 iShares Russell 2000 ETF
40 MU 17 85.76 95.32 Micron Technology, Inc.
41 PYPL 17 69.60 72.68 PayPal Holdings, Inc.
42 RETL 17 6.25 6.95 Direxion Daily Retail Bull 3X S
43 RIOT πŸš€ πŸ“ˆ 17 8.33 8.91 Riot Platforms, Inc.
44 TIGR πŸš€ πŸ“ˆ 17 9.32 9.75 UP Fintech Holding Limited
45 TNA 17 28.04 30.14 Direxion Small Cap Bull 3X Shar
46 USB 17 42.25 44.23 U.S. Bancorp
47 V 17 350.85 356.46 Visa Inc.
48 VRT 17 97.73 109.48 Vertiv Holdings, LLC
49 APP πŸ“ˆ 16 325.96 376.54 Applovin Corporation
50 ASML 16 711.80 768.91 ASML Holding N.V. - New York Re
51 AVGO 16 210.87 232.12 Broadcom Inc.
52 FDX 16 220.87 231.80 FedEx Corporation
53 LRCX 16 77.11 84.97 Lam Research Corporation
54 LUNR πŸš€ πŸ“ˆ 16 9.64 11.83 Intuitive Machines, Inc.
55 MDB πŸš€ 16 180.24 193.74 MongoDB, Inc.
56 OKLO πŸš€ πŸ“ˆ 16 28.67 37.01 Oklo Inc.
57 ORCL πŸš€ 16 152.57 162.95 Oracle Corporation
58 QQQ 16 493.95 518.68 Invesco QQQ Trust, Series 1
59 SNOW 16 173.10 181.45 Snowflake Inc.
60 SOXL πŸš€ πŸ“ˆ 16 14.67 18.84 Direxion Daily Semiconductor Bu
61 SPY 16 569.55 587.59 State Street SPDR S&P 500 ETF T
62 TQQQ 16 61.24 70.36 ProShares UltraPro QQQ
63 TSM 16 180.27 194.76 Taiwan Semiconductor Manufactur
64 AAL 15 11.02 11.84 American Airlines Group, Inc.
65 AMD 15 103.79 117.72 Advanced Micro Devices, Inc.
66 AMDL πŸš€ πŸ“ˆ 15 4.78 6.08 GraniteShares 2x Long AMD Daily
67 APLD πŸš€ πŸ“ˆ 15 5.39 5.98 Applied Digital Corporation
68 CRM 15 279.25 290.74 Salesforce, Inc.
69 CSCO 15 59.98 61.29 Cisco Systems, Inc.
70 EVGO πŸš€ πŸ“ˆ 15 3.47 4.05 EVgo Inc.
71 META 15 609.79 659.36 Meta Platforms, Inc.
72 MSFT 15 439.18 452.94 Microsoft Corporation
73 MSFU 15 39.55 41.97 Direxion Daily MSFT Bull 2X Sha
74 NVDA 15 119.28 135.34 NVIDIA Corporation
75 NVDL πŸš€ πŸ“ˆ 15 41.66 53.05 GraniteShares 2x Long NVDA Dail
76 OKTA πŸš€ 15 118.73 123.34 Okta, Inc.
77 ROST 15 144.04 150.66 Ross Stores, Inc.
78 ZI πŸš€ 15 9.21 10.03 ZoomInfo Technologies Inc.
79 NBIS πŸš€ πŸ“ˆ 10 28.68 36.12 Nebius Group N.V.
80 PINS 10 28.99 32.89 Pinterest, Inc.
81 RCAT πŸš€ πŸ“ˆ 10 5.81 6.65 Red Cat Holdings, Inc.
82 RIG 10 2.51 2.78 Transocean Ltd (Switzerland)
83 SEDG πŸš€ πŸ“ˆ 10 16.11 17.93 SolarEdge Technologies, Inc.
84 AEO πŸš€ 9 11.43 11.90 American Eagle Outfitters, Inc.
85 CART 9 44.33 45.21 Maplebear Inc.
86 JD 9 34.63 35.73 JD.com, Inc.
87 KNX 9 42.82 46.15 Knight-Swift Transportation Hol
88 IREN πŸš€ πŸ“ˆ 7 6.97 7.97 IREN LIMITED
89 NOK πŸš€ 7 5.07 5.09 Nokia Corporation Sponsored
90 TAL πŸš€ 7 9.45 10.18 TAL Education Group
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.