Wednesday July 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 185 Days Ago

$WDC $STX $DASH $MSFT $NVDA $AFRM $RDDT $CELH $CLS $DLTR $GS $SYF $WBD $DDOG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WDC 📈 55 62.39 65.78 Western Digital Corporation
2 STX 📈 54 139.36 151.94 Seagate Technology Holdings PLC
3 DASH 36 234.55 238.80 DoorDash, Inc.
4 MSFT 26 490.00 491.09 Microsoft Corporation
5 NVDA 26 151.70 157.25 NVIDIA Corporation
6 AFRM 📈 24 65.74 68.37 Affirm Holdings, Inc.
7 RDDT 🚀 📈 24 144.60 159.34 Reddit, Inc.
8 CELH 23 45.12 46.37 Celsius Holdings, Inc.
9 CLS 🚀 📈 22 146.34 154.90 Celestica, Inc.
10 DLTR 19 99.66 103.01 Dollar Tree, Inc.
11 GS 19 676.30 715.89 Goldman Sachs Group, Inc. (The)
12 SYF 18 65.31 69.47 Synchrony Financial
13 WBD 📈 16 10.95 11.12 Warner Bros. Discovery, Inc. -
14 DDOG 🚀 14 131.30 135.01 Datadog, Inc.
15 NUE 13 129.74 138.86 Nucor Corporation
16 AMD 12 137.05 138.52 Advanced Micro Devices, Inc.
17 BBAI 🚀 📈 12 5.48 7.56 BigBear.ai, Inc.
18 COIN 📈 12 338.02 354.45 Coinbase Global, Inc.
19 CSCO 12 68.03 68.59 Cisco Systems, Inc.
20 DELL 🚀 12 121.28 123.48 Dell Technologies Inc.
21 EL 12 79.70 88.58 Estee Lauder Companies, Inc. (T
22 FLEX 12 48.46 50.74 Flex Ltd.
23 HOOD 📈 12 84.94 97.98 Robinhood Markets, Inc.
24 JPM 12 284.07 292.00 JP Morgan Chase & Co.
25 LVS 12 43.74 47.85 Las Vegas Sands Corp.
26 LYV 12 148.93 149.11 Live Nation Entertainment, Inc.
27 MCHP 📈 12 70.41 73.16 Microchip Technology Incorporat
28 ROKU 12 84.46 86.40 Roku, Inc.
29 SOFI 📈 12 16.58 18.12 SoFi Technologies, Inc.
30 TPR 🚀 12 86.16 86.48 Tapestry, Inc.
31 VRT 🚀 📈 12 122.44 124.33 Vertiv Holdings, LLC
32 WYNN 12 93.56 104.68 Wynn Resorts, Limited
33 BBWI 11 29.63 32.78 Bath & Body Works, Inc.
34 AVGO 10 263.32 269.90 Broadcom Inc.
35 BAC 10 46.91 48.71 Bank of America Corporation
36 C 10 82.68 86.76 Citigroup, Inc.
37 CMG 10 54.87 56.77 Chipotle Mexican Grill, Inc.
38 COF 10 207.98 218.81 Capital One Financial Corporati
39 CPNG 🚀 10 29.37 30.03 Coupang, Inc.
40 FERG 10 217.92 221.40 Ferguson Enterprises Inc.
41 RKLB 📈 10 33.38 35.68 Rocket Lab Corporation
42 SN 10 95.47 106.36 SharkNinja, Inc.
43 UPST 📈 10 63.64 73.39 Upstart Holdings, Inc.
44 WFC 10 78.78 82.36 Wells Fargo & Company
45 AAPL 9 202.85 212.44 Apple Inc.
46 BLDR 9 118.01 127.89 Builders FirstSource, Inc.
47 CCL 9 26.24 29.65 Carnival Corporation
48 DHI 9 128.53 135.61 D.R. Horton, Inc.
49 IREN 🚀 📈 9 12.69 15.66 IREN LIMITED
50 KMX 9 67.91 71.57 CarMax Inc
51 RCL 9 293.84 326.10 Royal Caribbean Cruises Ltd.
52 WMT 9 97.13 97.61 Walmart Inc.
53 AS 8 37.65 38.19 Amer Sports, Inc.
54 ASML 8 791.20 799.59 ASML Holding N.V. - New York Re
55 CNM 8 59.30 61.84 Core & Main, Inc.
56 CRBG 8 34.13 35.35 None
57 EXEL 8 43.25 44.30 Exelixis, Inc.
58 FI 8 169.95 172.45 Fiserv, Inc.
59 GLW 8 51.69 52.72 Corning Incorporated
60 HLT 8 258.68 270.11 None
61 IWM 8 214.28 221.03 iShares Russell 2000 ETF
62 KNX 8 44.45 47.16 Knight-Swift Transportation Hol
63 LEN 8 110.33 115.31 Lennar Corporation
64 LRCX 8 95.30 98.83 Lam Research Corporation
65 META 8 712.81 713.57 Meta Platforms, Inc.
66 MMM 8 149.46 153.97 3M Company
67 NTAP 8 105.23 107.61 NetApp, Inc.
68 NU 8 13.09 13.49 Nu Holdings Ltd.
69 PHM 8 105.12 111.34 PulteGroup, Inc.
70 QQQ 8 541.22 550.80 Invesco QQQ Trust, Series 1
71 SHOP 🚀 8 112.02 114.77 Shopify Inc.
72 SPY 8 608.85 620.45 State Street SPDR S&P 500 ETF T
73 TER 🚀 8 89.79 94.18 Teradyne, Inc.
74 UBER 8 89.71 92.05 Uber Technologies, Inc.
75 USB 8 45.06 47.49 U.S. Bancorp
76 AAL 7 11.13 11.63 American Airlines Group, Inc.
77 ANET 7 96.30 101.13 Arista Networks, Inc.
78 BIDU 7 85.66 86.44 Baidu, Inc.
79 CLSK 📈 7 10.37 12.48 CleanSpark, Inc.
80 COHR 7 85.20 88.36 Coherent Corp.
81 CORZ 📈 7 14.45 17.56 Core Scientific, Inc.
82 CRM 7 268.04 269.21 Salesforce, Inc.
83 DAL 7 48.78 50.13 Delta Air Lines, Inc.
84 DIS 7 120.56 122.98 Walt Disney Company (The)
85 ENTG 7 80.70 86.46 Entegris, Inc.
86 FCX 7 42.75 45.77 Freeport-McMoRan, Inc.
87 FUTU 📈 7 120.08 120.32 Futu Holdings Limited
88 HPE 7 18.91 21.25 Hewlett Packard Enterprise Comp
89 IP 7 47.16 50.39 International Paper Company
90 MGM 7 34.61 37.67 MGM Resorts International
91 MUFG 7 13.68 13.79 Mitsubishi UFJ Financial Group,
92 NXPI 7 217.23 231.15 NXP Semiconductors N.V.
93 PINS 🚀 7 35.24 35.74 Pinterest, Inc.
94 PSTG 🚀 7 54.72 56.00 Everpure, Inc.
95 PYPL 7 73.00 76.31 PayPal Holdings, Inc.
96 RIOT 🚀 📈 7 10.46 12.20 Riot Platforms, Inc.
97 SIRI 7 22.56 23.95 SiriusXM Holdings Inc.
98 SOUN 🚀 📈 7 10.01 11.25 SoundHound AI, Inc.
99 STM 7 29.93 31.70 STMicroelectronics N.V.
100 TEAM 7 199.58 206.78 Atlassian Corporation
101 TGT 7 98.62 105.45 Target Corporation
102 TSM 7 221.35 233.60 Taiwan Semiconductor Manufactur
103 UAL 🚀 📈 7 77.87 81.01 United Airlines Holdings, Inc.
104 YUM 7 145.29 150.18 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
RSI Crossed Above 30
Above 200 SMA Most Days In A Row
RSI Under 30 For Most Days
Bullish RSI Divergence
Biggest Percent Gainers