Friday May 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 187 Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $C $DELL $F $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 22 12.47 12.83 Nu Holdings Ltd.
2 RBRK 🚀 📈 22 73.36 76.88 Rubrik, Inc.
3 UBER 22 82.40 82.81 Uber Technologies, Inc.
4 BA 20 186.04 194.85 Boeing Company (The)
5 CHWY 20 37.70 39.57 Chewy, Inc.
6 FFTY 20 27.39 27.72 Innovator IBD 50 ETF
7 JPM 20 248.96 253.08 JP Morgan Chase & Co.
8 MSTR 📈 20 390.18 416.03 Strategy Inc
9 RBLX 20 69.79 71.88 Roblox Corporation
10 UAL 🚀 📈 20 73.02 77.27 United Airlines Holdings, Inc.
11 C 19 69.73 71.45 Citigroup, Inc.
12 DELL 19 94.28 95.91 Dell Technologies Inc.
13 F 19 10.22 10.43 Ford Motor Company
14 GS 19 555.64 567.10 Goldman Sachs Group, Inc. (The)
15 HPE 19 16.58 16.89 Hewlett Packard Enterprise Comp
16 NTAP 19 91.39 93.45 NetApp, Inc.
17 SOFI 📈 19 12.92 13.18 SoFi Technologies, Inc.
18 BAC 18 40.72 41.79 Bank of America Corporation
19 SYF 18 53.55 55.63 Synchrony Financial
20 WFC 18 72.34 72.45 Wells Fargo & Company
21 BABA 16 123.16 125.33 Alibaba Group Holding Limited
22 COF 16 185.19 187.76 Capital One Financial Corporati
23 YINN 📈 16 33.95 34.86 Direxion Daily FTSE China Bull
24 PDD 15 108.08 109.65 PDD Holdings Inc.
25 ADBE 14 378.64 383.28 Adobe Inc.
26 BB 📈 14 3.55 3.81 BlackBerry Limited
27 BTDR 🚀 📈 14 11.08 14.12 Bitdeer Technologies Group
28 CCL 14 19.33 20.19 Carnival Corporation
29 CORZ 📈 14 8.73 9.32 Core Scientific, Inc.
30 COST 14 1002.04 1008.09 Costco Wholesale Corporation
31 CVNA 📈 14 256.96 268.12 Carvana Co.
32 DAL 14 44.39 48.34 Delta Air Lines, Inc.
33 DIS 14 95.30 105.94 Walt Disney Company (The)
34 EH 14 18.04 18.45 EHang Holdings Limited
35 FAS 14 142.56 148.01 Direxion Financial Bull 3X Shar
36 GLW 14 44.86 45.08 Corning Incorporated
37 HON 14 211.39 213.03 Honeywell International Inc.
38 HOOD 📈 14 49.81 54.65 Robinhood Markets, Inc.
39 IONQ 🚀 📈 14 29.40 31.27 IonQ, Inc.
40 IWM 14 197.76 200.81 iShares Russell 2000 ETF
41 MU 14 80.54 85.86 Micron Technology, Inc.
42 PYPL 14 67.58 70.26 PayPal Holdings, Inc.
43 RETL 14 5.84 5.99 Direxion Daily Retail Bull 3X S
44 RIOT 🚀 📈 14 7.90 8.48 Riot Platforms, Inc.
45 SPG 14 160.20 163.19 Simon Property Group, Inc.
46 TIGR 🚀 📈 14 8.83 9.43 UP Fintech Holding Limited
47 TNA 14 26.57 27.70 Direxion Small Cap Bull 3X Shar
48 USB 14 41.09 42.02 U.S. Bancorp
49 UTSL 14 34.80 35.41 Direxion Daily Utilities Bull 3
50 V 14 346.46 352.54 Visa Inc.
51 VRT 14 91.89 94.06 Vertiv Holdings, LLC
52 APP 📈 13 300.82 328.54 Applovin Corporation
53 ASML 13 684.20 706.21 ASML Holding N.V. - New York Re
54 AVGO 13 199.87 208.20 Broadcom Inc.
55 FDX 13 214.45 217.83 FedEx Corporation
56 LRCX 13 73.28 75.36 Lam Research Corporation
57 LUNR 🚀 📈 13 8.88 9.24 Intuitive Machines, Inc.
58 MDB 🚀 13 174.25 178.54 MongoDB, Inc.
59 OKLO 🚀 📈 13 26.15 28.09 Oklo Inc.
60 ORCL 🚀 13 146.49 150.34 Oracle Corporation
61 QQQ 13 482.08 487.97 Invesco QQQ Trust, Series 1
62 SNOW 13 166.68 174.14 Snowflake Inc.
63 SOXL 🚀 📈 13 12.84 14.11 Direxion Daily Semiconductor Bu
64 SPY 13 559.78 564.34 State Street SPDR S&P 500 ETF T
65 TQQQ 13 57.04 58.97 ProShares UltraPro QQQ
66 TSM 13 172.15 176.52 Taiwan Semiconductor Manufactur
67 ZI 🚀 13 8.92 9.35 ZoomInfo Technologies Inc.
68 AAL 12 10.40 11.11 American Airlines Group, Inc.
69 AMD 12 98.94 102.84 Advanced Micro Devices, Inc.
70 AMDL 🚀 📈 12 4.34 4.67 GraniteShares 2x Long AMD Daily
71 APLD 🚀 📈 12 5.08 5.39 Applied Digital Corporation
72 CRM 12 272.59 275.42 Salesforce, Inc.
73 CSCO 12 58.70 59.77 Cisco Systems, Inc.
74 EVGO 🚀 📈 12 3.17 3.66 EVgo Inc.
75 META 12 579.63 592.49 Meta Platforms, Inc.
76 MSFT 12 422.09 438.73 Microsoft Corporation
77 MSFU 12 36.68 39.47 Direxion Daily MSFT Bull 2X Sha
78 NVDA 12 113.12 116.65 NVIDIA Corporation
79 NVDL 🚀 📈 12 37.49 39.72 GraniteShares 2x Long NVDA Dail
80 OKTA 🚀 12 114.53 119.45 Okta, Inc.
81 ROST 12 141.03 142.28 Ross Stores, Inc.
82 VZ 8 43.52 43.61 Verizon Communications Inc.
83 NBIS 🚀 📈 7 25.28 28.27 Nebius Group N.V.
84 PINS 7 26.90 29.22 Pinterest, Inc.
85 RCAT 🚀 📈 7 5.42 5.93 Red Cat Holdings, Inc.
86 RIG 7 2.34 2.61 Transocean Ltd (Switzerland)
87 SEDG 🚀 📈 7 14.36 19.84 SolarEdge Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.