Monday June 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 187 Days Ago

$RBLX $WDC $STX $CCJ $DASH $MSFT $NVDA $AFRM $RDDT $CELH $ZS $CLS $CRDO $MRVL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX πŸ“ˆ 54 103.32 105.20 Roblox Corporation
2 WDC πŸ“ˆ 53 61.02 63.99 Western Digital Corporation
3 STX πŸ“ˆ 52 135.86 144.33 Seagate Technology Holdings PLC
4 CCJ 48 71.20 74.23 Cameco Corporation
5 DASH 34 230.98 246.51 DoorDash, Inc.
6 MSFT 24 487.40 497.41 Microsoft Corporation
7 NVDA 24 149.53 157.99 NVIDIA Corporation
8 AFRM πŸ“ˆ 22 64.27 69.14 Affirm Holdings, Inc.
9 RDDT πŸš€ πŸ“ˆ 22 139.45 150.57 Reddit, Inc.
10 CELH 21 44.65 46.39 Celsius Holdings, Inc.
11 ZS 21 309.47 313.94 Zscaler, Inc.
12 CLS πŸš€ πŸ“ˆ 20 142.00 156.11 Celestica, Inc.
13 CRDO πŸ“ˆ 20 87.98 92.59 Credo Technology Group Holding
14 MRVL 19 74.53 77.40 Marvell Technology, Inc.
15 ARM πŸš€ πŸ“ˆ 18 152.62 161.74 Arm Holdings plc
16 DLTR 17 98.94 99.04 Dollar Tree, Inc.
17 GS 17 659.31 707.75 Goldman Sachs Group, Inc. (The)
18 DKNG 16 41.11 42.89 DraftKings Inc.
19 SYF 16 63.70 66.74 Synchrony Financial
20 WBD πŸ“ˆ 14 10.88 11.46 Warner Bros. Discovery, Inc. -
21 CAH 12 164.89 168.00 Cardinal Health, Inc.
22 DDOG πŸš€ 12 129.24 134.33 Datadog, Inc.
23 VST πŸ“ˆ 12 185.95 193.81 Vistra Corp.
24 NUE 11 126.83 129.54 Nucor Corporation
25 AMD 10 134.93 141.90 Advanced Micro Devices, Inc.
26 BB πŸš€ πŸ“ˆ 10 4.46 4.58 BlackBerry Limited
27 BBAI πŸš€ πŸ“ˆ 10 4.88 6.79 BigBear.ai, Inc.
28 COIN πŸ“ˆ 10 320.59 350.49 Coinbase Global, Inc.
29 CSCO 10 67.34 69.38 Cisco Systems, Inc.
30 DELL πŸš€ 10 119.72 122.60 Dell Technologies Inc.
31 EL 10 77.27 80.80 Estee Lauder Companies, Inc. (T
32 FLEX 10 47.46 49.92 Flex Ltd.
33 GEV πŸš€ 10 502.27 529.15 GE Vernova Inc.
34 HOOD πŸ“ˆ 10 81.08 93.63 Robinhood Markets, Inc.
35 INTC πŸš€ πŸ“ˆ 10 21.76 22.40 Intel Corporation
36 JPM 10 279.82 289.91 JP Morgan Chase & Co.
37 LVS 10 42.67 43.51 Las Vegas Sands Corp.
38 LYV 10 147.82 151.28 Live Nation Entertainment, Inc.
39 MCHP πŸ“ˆ 10 69.51 70.37 Microchip Technology Incorporat
40 NET 10 186.25 195.83 Cloudflare, Inc.
41 ROKU 10 83.48 87.89 Roku, Inc.
42 SOFI πŸ“ˆ 10 15.93 18.21 SoFi Technologies, Inc.
43 TPR πŸš€ 10 85.52 87.81 Tapestry, Inc.
44 VRT πŸš€ πŸ“ˆ 10 121.06 128.41 Vertiv Holdings, LLC
45 BBWI 9 28.43 29.96 Bath & Body Works, Inc.
46 AVGO 8 260.01 275.65 Broadcom Inc.
47 BAC 8 46.09 47.32 Bank of America Corporation
48 C 8 80.92 85.12 Citigroup, Inc.
49 CMG 8 53.76 56.15 Chipotle Mexican Grill, Inc.
50 COF 8 203.74 212.76 Capital One Financial Corporati
51 CPNG πŸš€ 8 29.03 29.96 Coupang, Inc.
52 FERG 8 216.19 217.75 Ferguson Enterprises Inc.
53 RKLB πŸ“ˆ 8 31.67 35.77 Rocket Lab Corporation
54 SN 8 92.19 98.99 SharkNinja, Inc.
55 SNOW 8 216.93 223.77 Snowflake Inc.
56 UPST πŸ“ˆ 8 60.34 64.68 Upstart Holdings, Inc.
57 WFC 8 76.96 80.12 Wells Fargo & Company
58 AAPL 7 200.22 205.17 Apple Inc.
59 BLDR 7 114.50 116.69 Builders FirstSource, Inc.
60 CCL 7 25.13 28.12 Carnival Corporation
61 DHI 7 125.94 128.92 D.R. Horton, Inc.
62 HWM 7 176.35 186.13 Howmet Aerospace Inc.
63 IREN πŸš€ πŸ“ˆ 7 11.62 14.57 IREN LIMITED
64 KMX 7 66.75 67.21 CarMax Inc
65 KR 7 70.35 71.73 Kroger Company (The)
66 RCL 7 282.43 313.14 Royal Caribbean Cruises Ltd.
67 WMB 7 60.79 62.81 None
68 WMT 7 96.39 97.78 Walmart Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans