Tuesday July 1, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 186 Days Ago

$WDC $STX $CCJ $DASH $MSFT $NVDA $AFRM $RDDT $CELH $CLS $MRVL $ARM $DLTR $GS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WDC ๐Ÿ“ˆ 54 61.67 63.84 Western Digital Corporation
2 STX ๐Ÿ“ˆ 53 137.26 145.04 Seagate Technology Holdings PLC
3 CCJ 49 71.43 71.67 Cameco Corporation
4 DASH 35 232.61 238.01 DoorDash, Inc.
5 MSFT 25 488.69 492.05 Microsoft Corporation
6 NVDA 25 150.39 153.30 NVIDIA Corporation
7 AFRM ๐Ÿ“ˆ 23 64.89 67.10 Affirm Holdings, Inc.
8 RDDT ๐Ÿš€ ๐Ÿ“ˆ 23 142.05 152.23 Reddit, Inc.
9 CELH 22 44.90 46.00 Celsius Holdings, Inc.
10 CLS ๐Ÿš€ ๐Ÿ“ˆ 21 144.07 148.91 Celestica, Inc.
11 MRVL 20 75.11 76.24 Marvell Technology, Inc.
12 ARM ๐Ÿš€ ๐Ÿ“ˆ 19 154.05 156.33 Arm Holdings plc
13 DLTR 18 99.19 101.50 Dollar Tree, Inc.
14 GS 18 667.17 706.46 Goldman Sachs Group, Inc. (The)
15 DKNG 17 41.52 41.99 DraftKings Inc.
16 SYF 17 64.39 68.17 Synchrony Financial
17 WBD ๐Ÿ“ˆ 15 10.90 10.94 Warner Bros. Discovery, Inc. -
18 DDOG ๐Ÿš€ 13 130.28 132.33 Datadog, Inc.
19 NUE 12 128.08 134.11 Nucor Corporation
20 AMD 11 135.90 136.11 Advanced Micro Devices, Inc.
21 BBAI ๐Ÿš€ ๐Ÿ“ˆ 11 5.13 6.65 BigBear.ai, Inc.
22 COIN ๐Ÿ“ˆ 11 327.96 335.33 Coinbase Global, Inc.
23 CSCO 11 67.70 69.10 Cisco Systems, Inc.
24 DELL ๐Ÿš€ 11 120.52 121.73 Dell Technologies Inc.
25 EL 11 78.32 85.11 Estee Lauder Companies, Inc. (T
26 FLEX 11 47.91 48.49 Flex Ltd.
27 GEV ๐Ÿš€ 11 504.08 506.00 GE Vernova Inc.
28 HOOD ๐Ÿ“ˆ 11 82.64 92.33 Robinhood Markets, Inc.
29 INTC ๐Ÿš€ ๐Ÿ“ˆ 11 21.98 22.85 Intel Corporation
30 JPM 11 281.82 290.41 JP Morgan Chase & Co.
31 LVS 11 43.13 47.38 Las Vegas Sands Corp.
32 LYV 11 148.57 149.88 Live Nation Entertainment, Inc.
33 MCHP ๐Ÿ“ˆ 11 69.86 71.68 Microchip Technology Incorporat
34 ROKU 11 83.88 86.20 Roku, Inc.
35 SOFI ๐Ÿ“ˆ 11 16.21 17.64 SoFi Technologies, Inc.
36 TPR ๐Ÿš€ 11 85.78 86.94 Tapestry, Inc.
37 VRT ๐Ÿš€ ๐Ÿ“ˆ 11 121.66 122.54 Vertiv Holdings, LLC
38 WYNN 11 91.82 101.96 Wynn Resorts, Limited
39 BBWI 10 29.06 32.15 Bath & Body Works, Inc.
40 AVGO 9 261.27 264.74 Broadcom Inc.
41 BAC 9 46.46 48.15 Bank of America Corporation
42 C 9 81.74 86.27 Citigroup, Inc.
43 CMG 9 54.33 58.24 Chipotle Mexican Grill, Inc.
44 COF 9 205.49 215.18 Capital One Financial Corporati
45 CPNG ๐Ÿš€ 9 29.19 29.93 Coupang, Inc.
46 FERG 9 216.95 220.89 Ferguson Enterprises Inc.
47 RKLB ๐Ÿ“ˆ 9 32.45 34.33 Rocket Lab Corporation
48 SN 9 93.41 99.26 SharkNinja, Inc.
49 UPST ๐Ÿ“ˆ 9 61.64 68.14 Upstart Holdings, Inc.
50 WFC 9 77.79 81.49 Wells Fargo & Company
51 AAPL 8 201.17 207.82 Apple Inc.
52 BLDR 8 116.02 126.91 Builders FirstSource, Inc.
53 CCL 8 25.61 28.64 Carnival Corporation
54 DHI 8 126.96 133.90 D.R. Horton, Inc.
55 IREN ๐Ÿš€ ๐Ÿ“ˆ 8 12.10 15.23 IREN LIMITED
56 KMX 8 67.20 70.28 CarMax Inc
57 KR 8 70.89 71.35 Kroger Company (The)
58 RCL 8 287.47 315.10 Royal Caribbean Cruises Ltd.
59 WMT 8 96.79 98.24 Walmart Inc.
60 AS 7 37.44 37.67 Amer Sports, Inc.
61 ASML 7 787.23 790.47 ASML Holding N.V. - New York Re
62 CNM 7 58.68 61.29 Core & Main, Inc.
63 CRBG 7 33.80 35.30 None
64 EXEL 7 42.95 43.62 Exelixis, Inc.
65 FI 7 169.05 172.68 Fiserv, Inc.
66 GE 7 246.94 249.02 GE Aerospace
67 GLW 7 51.47 52.59 Corning Incorporated
68 HLT 7 256.37 268.96 None
69 IWM 7 213.03 218.01 iShares Russell 2000 ETF
70 KNX 7 44.01 46.09 Knight-Swift Transportation Hol
71 LEN 7 109.26 115.49 Lennar Corporation
72 LRCX 7 94.68 96.81 Lam Research Corporation
73 META 7 711.18 719.22 Meta Platforms, Inc.
74 MMM 7 148.28 153.81 3M Company
75 NRG 7 155.64 155.96 NRG Energy, Inc.
76 NTAP 7 104.79 106.69 NetApp, Inc.
77 NU 7 12.95 13.64 Nu Holdings Ltd.
78 PHM 7 103.86 109.94 PulteGroup, Inc.
79 QQQ 7 539.04 546.99 Invesco QQQ Trust, Series 1
80 SHOP ๐Ÿš€ 7 111.19 112.67 Shopify Inc.
81 SPY 7 606.56 617.65 State Street SPDR S&P 500 ETF T
82 TER ๐Ÿš€ 7 89.02 91.92 Teradyne, Inc.
83 UBER 7 88.99 92.13 Uber Technologies, Inc.
84 USB 7 44.58 46.49 U.S. Bancorp
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans