Thursday May 8, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 188 Days Ago $NU $RBRK $UBER $WMT $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $C $DELL $F

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 21 12.39 12.80 Nu Holdings Ltd.
2 RBRK πŸš€ πŸ“ˆ 21 72.66 76.57 Rubrik, Inc.
3 UBER 21 81.89 82.30 Uber Technologies, Inc.
4 WMT 21 97.39 97.43 Walmart Inc.
5 BA 19 184.35 191.70 Boeing Company (The)
6 CHWY 19 37.42 38.24 Chewy, Inc.
7 FFTY 19 27.30 27.75 Innovator IBD 50 ETF
8 JPM 19 248.01 253.47 JP Morgan Chase & Co.
9 MSTR πŸ“ˆ 19 385.45 414.38 Strategy Inc
10 RBLX 19 69.26 70.05 Roblox Corporation
11 UAL πŸš€ πŸ“ˆ 19 72.12 79.41 United Airlines Holdings, Inc.
12 C 18 69.43 71.64 Citigroup, Inc.
13 DELL 18 94.18 96.22 Dell Technologies Inc.
14 F 18 10.18 10.28 Ford Motor Company
15 GS 18 553.42 565.70 Goldman Sachs Group, Inc. (The)
16 HPE 18 16.51 16.87 Hewlett Packard Enterprise Comp
17 NTAP 18 90.89 94.44 NetApp, Inc.
18 SOFI πŸ“ˆ 18 12.89 13.26 SoFi Technologies, Inc.
19 AFRM 17 50.94 54.26 Affirm Holdings, Inc.
20 BAC 17 40.51 41.60 Bank of America Corporation
21 SYF 17 53.13 55.46 Synchrony Financial
22 WFC 17 72.07 73.31 Wells Fargo & Company
23 BABA 15 122.65 125.79 Alibaba Group Holding Limited
24 COF 15 184.69 189.50 Capital One Financial Corporati
25 YINN πŸ“ˆ 15 33.72 35.26 Direxion Daily FTSE China Bull
26 PDD 14 107.52 109.90 PDD Holdings Inc.
27 ADBE 13 377.08 383.99 Adobe Inc.
28 BB πŸ“ˆ 13 3.51 3.80 BlackBerry Limited
29 BTDR πŸš€ πŸ“ˆ 13 10.72 13.54 Bitdeer Technologies Group
30 CCL 13 19.17 20.25 Carnival Corporation
31 CORZ πŸ“ˆ 13 8.63 9.45 Core Scientific, Inc.
32 COST 13 998.95 1007.71 Costco Wholesale Corporation
33 CVNA πŸ“ˆ 13 253.87 285.53 Carvana Co.
34 DAL 13 43.71 48.54 Delta Air Lines, Inc.
35 DIS 13 93.73 105.12 Walt Disney Company (The)
36 EH 13 17.89 18.87 EHang Holdings Limited
37 FAS 13 141.09 147.96 Direxion Financial Bull 3X Shar
38 GLW 13 44.77 45.05 Corning Incorporated
39 HON 13 210.00 214.54 Honeywell International Inc.
40 HOOD πŸ“ˆ 13 49.29 54.07 Robinhood Markets, Inc.
41 IONQ πŸš€ πŸ“ˆ 13 29.17 31.84 IonQ, Inc.
42 IWM 13 197.09 201.21 iShares Russell 2000 ETF
43 MU 13 79.94 85.15 Micron Technology, Inc.
44 PYPL 13 67.08 70.48 PayPal Holdings, Inc.
45 RETL 13 5.80 6.17 Direxion Daily Retail Bull 3X S
46 RIOT πŸš€ πŸ“ˆ 13 7.83 8.44 Riot Platforms, Inc.
47 SPG 13 159.55 163.01 Simon Property Group, Inc.
48 TIGR πŸš€ πŸ“ˆ 13 8.66 9.34 UP Fintech Holding Limited
49 TNA 13 26.32 27.92 Direxion Small Cap Bull 3X Shar
50 USB 13 40.88 42.14 U.S. Bancorp
51 UTSL 13 34.56 35.29 Direxion Daily Utilities Bull 3
52 V 13 344.72 351.27 Visa Inc.
53 VRT 13 91.18 95.74 Vertiv Holdings, LLC
54 VST 13 135.70 140.91 Vistra Corp.
55 WULF πŸš€ πŸ“ˆ 13 3.06 3.30 TeraWulf Inc.
56 APP πŸ“ˆ 12 295.65 339.51 Applovin Corporation
57 ASML 12 681.30 708.03 ASML Holding N.V. - New York Re
58 AVGO 12 198.28 207.77 Broadcom Inc.
59 FDX 12 213.82 219.21 FedEx Corporation
60 LRCX 12 72.88 74.90 Lam Research Corporation
61 LUNR πŸš€ πŸ“ˆ 12 8.82 9.35 Intuitive Machines, Inc.
62 MDB πŸš€ 12 173.75 179.26 MongoDB, Inc.
63 OKLO πŸš€ πŸ“ˆ 12 25.72 26.95 Oklo Inc.
64 ORCL πŸš€ 12 145.30 150.30 Oracle Corporation
65 PANW 12 186.16 188.53 Palo Alto Networks, Inc.
66 QQQ 12 480.54 488.29 Invesco QQQ Trust, Series 1
67 SNOW 12 165.11 173.97 Snowflake Inc.
68 SOXL πŸš€ πŸ“ˆ 12 12.67 13.66 Direxion Daily Semiconductor Bu
69 SPY 12 558.40 564.98 State Street SPDR S&P 500 ETF T
70 TQQQ 12 56.53 59.11 ProShares UltraPro QQQ
71 TSM 12 171.01 175.22 Taiwan Semiconductor Manufactur
72 ZI πŸš€ 12 8.86 9.24 ZoomInfo Technologies Inc.
73 AAL 11 10.27 11.03 American Airlines Group, Inc.
74 AMD 11 98.32 101.70 Advanced Micro Devices, Inc.
75 AMDL πŸš€ πŸ“ˆ 11 4.29 4.58 GraniteShares 2x Long AMD Daily
76 APLD πŸš€ πŸ“ˆ 11 5.01 5.50 Applied Digital Corporation
77 CRM 11 271.83 279.74 Salesforce, Inc.
78 CSCO 11 58.39 59.71 Cisco Systems, Inc.
79 EVGO πŸš€ πŸ“ˆ 11 3.07 3.83 EVgo Inc.
80 META 11 575.11 598.01 Meta Platforms, Inc.
81 MSFT 11 417.40 438.17 Microsoft Corporation
82 MSFU 11 35.91 39.38 Direxion Daily MSFT Bull 2X Sha
83 NVDA 11 112.56 117.37 NVIDIA Corporation
84 NVDL πŸš€ πŸ“ˆ 11 37.14 40.29 GraniteShares 2x Long NVDA Dail
85 OKTA πŸš€ 11 112.92 120.75 Okta, Inc.
86 ROST 11 140.78 143.37 Ross Stores, Inc.
87 M πŸš€ 10 11.60 11.79 Macy's Inc
88 VZ 7 43.35 43.61 Verizon Communications Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.