Wednesday May 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 189 Days Ago $NU $RBRK $UBER $WMT $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $C $DELL $F

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 20 12.28 12.37 Nu Holdings Ltd.
2 RBRK πŸš€ πŸ“ˆ 20 71.82 75.81 Rubrik, Inc.
3 UBER 20 81.47 83.65 Uber Technologies, Inc.
4 WMT 20 97.23 98.83 Walmart Inc.
5 BA 18 182.81 185.56 Boeing Company (The)
6 CHWY 18 37.20 38.35 Chewy, Inc.
7 FFTY 18 27.22 27.42 Innovator IBD 50 ETF
8 JPM 18 247.12 249.39 JP Morgan Chase & Co.
9 MSTR πŸ“ˆ 18 379.04 392.48 Strategy Inc
10 RBLX 18 68.83 70.44 Roblox Corporation
11 UAL πŸš€ πŸ“ˆ 18 71.08 75.35 United Airlines Holdings, Inc.
12 C 17 69.08 70.25 Citigroup, Inc.
13 DELL 17 93.99 95.79 Dell Technologies Inc.
14 F 17 10.16 10.28 Ford Motor Company
15 GS 17 551.39 551.92 Goldman Sachs Group, Inc. (The)
16 HPE 17 16.44 16.56 Hewlett Packard Enterprise Comp
17 NTAP 17 90.27 93.02 NetApp, Inc.
18 SOFI πŸ“ˆ 17 12.80 13.01 SoFi Technologies, Inc.
19 AFRM 16 50.33 51.54 Affirm Holdings, Inc.
20 BAC 16 40.30 40.93 Bank of America Corporation
21 DRN 16 9.52 9.70 Direxion Daily Real Estate Bull
22 SYF 16 52.77 53.77 Synchrony Financial
23 WFC 16 71.70 73.18 Wells Fargo & Company
24 BABA 14 122.00 123.23 Alibaba Group Holding Limited
25 COF 14 184.25 186.55 Capital One Financial Corporati
26 YINN πŸ“ˆ 14 33.50 33.86 Direxion Daily FTSE China Bull
27 PDD 13 106.85 109.39 PDD Holdings Inc.
28 ADBE 12 374.77 384.97 Adobe Inc.
29 ARM 12 117.04 124.19 Arm Holdings plc
30 BB πŸ“ˆ 12 3.47 3.68 BlackBerry Limited
31 BTDR πŸš€ πŸ“ˆ 12 10.40 11.35 Bitdeer Technologies Group
32 CCL 12 19.02 19.69 Carnival Corporation
33 CORZ πŸ“ˆ 12 8.44 8.90 Core Scientific, Inc.
34 COST 12 995.73 1007.15 Costco Wholesale Corporation
35 CVNA πŸ“ˆ 12 248.82 259.17 Carvana Co.
36 DAL 12 43.06 45.30 Delta Air Lines, Inc.
37 DIS 12 92.22 102.09 Walt Disney Company (The)
38 EH 12 17.67 18.75 EHang Holdings Limited
39 FAS 12 139.82 144.58 Direxion Financial Bull 3X Shar
40 GLW 12 44.66 44.85 Corning Incorporated
41 HON 12 208.62 214.61 Honeywell International Inc.
42 HOOD πŸ“ˆ 12 48.70 49.99 Robinhood Markets, Inc.
43 IONQ πŸš€ πŸ“ˆ 12 28.82 29.14 IonQ, Inc.
44 IWM 12 196.38 197.42 iShares Russell 2000 ETF
45 MU 12 79.16 82.62 Micron Technology, Inc.
46 PTON πŸš€ πŸ“ˆ 12 6.75 6.98 Peloton Interactive, Inc.
47 PYPL 12 66.51 68.69 PayPal Holdings, Inc.
48 RETL 12 5.73 5.92 Direxion Daily Retail Bull 3X S
49 RIOT πŸš€ πŸ“ˆ 12 7.76 7.84 Riot Platforms, Inc.
50 SPG 12 158.87 161.47 Simon Property Group, Inc.
51 TIGR πŸš€ πŸ“ˆ 12 8.48 9.17 UP Fintech Holding Limited
52 TNA 12 26.05 26.36 Direxion Small Cap Bull 3X Shar
53 USB 12 40.67 41.30 U.S. Bancorp
54 UTSL 12 34.36 36.11 Direxion Daily Utilities Bull 3
55 V 12 343.17 349.85 Visa Inc.
56 VRT 12 89.99 95.52 Vertiv Holdings, LLC
57 VST 12 134.03 139.50 Vistra Corp.
58 WULF πŸš€ πŸ“ˆ 12 3.04 3.05 TeraWulf Inc.
59 APP πŸ“ˆ 11 288.49 303.46 Applovin Corporation
60 ASML 11 678.00 700.39 ASML Holding N.V. - New York Re
61 AVGO 11 196.32 204.81 Broadcom Inc.
62 CLF πŸš€ 11 8.37 8.49 Cleveland-Cliffs Inc.
63 FDX 11 213.47 215.56 FedEx Corporation
64 LRCX 11 72.48 75.06 Lam Research Corporation
65 LUNR πŸš€ πŸ“ˆ 11 8.72 8.93 Intuitive Machines, Inc.
66 MDB πŸš€ 11 173.14 174.33 MongoDB, Inc.
67 OKLO πŸš€ πŸ“ˆ 11 25.45 27.12 Oklo Inc.
68 ORCL πŸš€ 11 144.02 149.37 Oracle Corporation
69 PANW 11 184.91 188.14 Palo Alto Networks, Inc.
70 QQQ 11 478.45 483.30 Invesco QQQ Trust, Series 1
71 SNOW 11 163.58 170.56 Snowflake Inc.
72 SOXL πŸš€ πŸ“ˆ 11 12.50 13.28 Direxion Daily Semiconductor Bu
73 SPY 11 556.57 561.15 State Street SPDR S&P 500 ETF T
74 TQQQ 11 55.83 57.40 ProShares UltraPro QQQ
75 TSM 11 169.91 174.54 Taiwan Semiconductor Manufactur
76 ZI πŸš€ 11 8.81 9.00 ZoomInfo Technologies Inc.
77 AAL 10 10.13 10.56 American Airlines Group, Inc.
78 AMD 10 97.59 100.36 Advanced Micro Devices, Inc.
79 AMDL πŸš€ πŸ“ˆ 10 4.23 4.46 GraniteShares 2x Long AMD Daily
80 APLD πŸš€ πŸ“ˆ 10 4.91 5.25 Applied Digital Corporation
81 CRM 10 270.33 278.23 Salesforce, Inc.
82 CSCO 10 58.05 59.57 Cisco Systems, Inc.
83 EVGO πŸš€ πŸ“ˆ 10 2.95 3.67 EVgo Inc.
84 META 10 568.62 596.81 Meta Platforms, Inc.
85 MSFT 10 412.31 433.35 Microsoft Corporation
86 MSFU 10 35.08 38.53 Direxion Daily MSFT Bull 2X Sha
87 NVDA 10 111.46 117.06 NVIDIA Corporation
88 NVDL πŸš€ πŸ“ˆ 10 36.45 40.07 GraniteShares 2x Long NVDA Dail
89 OKTA πŸš€ 10 111.00 118.03 Okta, Inc.
90 ROST 10 140.43 143.03 Ross Stores, Inc.
91 M πŸš€ 9 11.52 11.60 Macy's Inc
92 T 8 27.56 28.10 AT&T Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.