Tuesday May 6, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 190 Days Ago $NU $RBRK $UBER $WMT $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $BIDU $C $DELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 19 12.19 12.44 Nu Holdings Ltd.
2 RBRK πŸš€ πŸ“ˆ 19 70.80 74.24 Rubrik, Inc.
3 UBER 19 80.48 85.83 Uber Technologies, Inc.
4 WMT 19 96.84 98.55 Walmart Inc.
5 BA 17 181.49 185.96 Boeing Company (The)
6 CHWY 17 36.91 38.17 Chewy, Inc.
7 FFTY 17 27.11 27.32 Innovator IBD 50 ETF
8 JPM 17 246.27 249.25 JP Morgan Chase & Co.
9 MSTR πŸ“ˆ 17 374.37 385.60 Strategy Inc
10 RBLX 17 68.13 70.77 Roblox Corporation
11 UAL πŸš€ πŸ“ˆ 17 70.35 73.52 United Airlines Holdings, Inc.
12 BIDU 16 89.48 91.23 Baidu, Inc.
13 C 16 68.69 69.47 Citigroup, Inc.
14 DELL 16 93.33 93.95 Dell Technologies Inc.
15 F 16 10.11 10.44 Ford Motor Company
16 FCX 16 36.99 37.92 Freeport-McMoRan, Inc.
17 GS 16 549.13 549.36 Goldman Sachs Group, Inc. (The)
18 HPE 16 16.32 16.49 Hewlett Packard Enterprise Comp
19 NTAP 16 89.45 92.26 NetApp, Inc.
20 SOFI πŸ“ˆ 16 12.67 12.73 SoFi Technologies, Inc.
21 AFRM 15 49.86 51.00 Affirm Holdings, Inc.
22 BAC 15 40.09 40.84 Bank of America Corporation
23 DRN 15 9.45 9.72 Direxion Daily Real Estate Bull
24 SYF 15 52.39 53.40 Synchrony Financial
25 UPST πŸš€ πŸ“ˆ 15 48.56 51.40 Upstart Holdings, Inc.
26 WFC 15 71.17 73.48 Wells Fargo & Company
27 BABA 13 121.57 127.66 Alibaba Group Holding Limited
28 COF 13 183.24 185.71 Capital One Financial Corporati
29 YINN πŸ“ˆ 13 33.34 36.22 Direxion Daily FTSE China Bull
30 PDD 12 105.96 111.32 PDD Holdings Inc.
31 ADBE 11 371.47 382.98 Adobe Inc.
32 ARM 11 115.14 122.44 Arm Holdings plc
33 BB πŸ“ˆ 11 3.43 3.61 BlackBerry Limited
34 BTDR πŸš€ πŸ“ˆ 11 10.25 10.92 Bitdeer Technologies Group
35 CCL 11 18.90 19.53 Carnival Corporation
36 CORZ πŸ“ˆ 11 8.26 8.99 Core Scientific, Inc.
37 COST 11 992.59 1010.50 Costco Wholesale Corporation
38 CVNA πŸ“ˆ 11 244.99 258.81 Carvana Co.
39 DAL 11 42.67 44.81 Delta Air Lines, Inc.
40 DIS 11 90.74 92.17 Walt Disney Company (The)
41 EH 11 17.42 19.11 EHang Holdings Limited
42 FAS 11 138.44 142.23 Direxion Financial Bull 3X Shar
43 GLW 11 44.47 44.76 Corning Incorporated
44 HON 11 206.89 209.93 Honeywell International Inc.
45 HOOD πŸ“ˆ 11 48.16 48.69 Robinhood Markets, Inc.
46 IONQ πŸš€ πŸ“ˆ 11 28.59 29.42 IonQ, Inc.
47 IWM 11 195.66 196.77 iShares Russell 2000 ETF
48 MU 11 78.19 80.51 Micron Technology, Inc.
49 NET 11 121.05 122.29 Cloudflare, Inc.
50 PTON πŸš€ πŸ“ˆ 11 6.65 6.99 Peloton Interactive, Inc.
51 PYPL 11 65.89 68.05 PayPal Holdings, Inc.
52 RETL 11 5.67 5.81 Direxion Daily Retail Bull 3X S
53 RIOT πŸš€ πŸ“ˆ 11 7.73 7.86 Riot Platforms, Inc.
54 SPG 11 158.05 160.17 Simon Property Group, Inc.
55 TIGR πŸš€ πŸ“ˆ 11 8.31 9.31 UP Fintech Holding Limited
56 TNA 11 25.79 26.14 Direxion Small Cap Bull 3X Shar
57 USB 11 40.49 40.98 U.S. Bancorp
58 UTSL 11 34.07 35.76 Direxion Daily Utilities Bull 3
59 V 11 341.62 347.70 Visa Inc.
60 VRT 11 88.24 93.48 Vertiv Holdings, LLC
61 VST 11 132.08 144.80 Vistra Corp.
62 WULF πŸš€ πŸ“ˆ 11 3.01 3.12 TeraWulf Inc.
63 APP πŸ“ˆ 10 283.38 304.62 Applovin Corporation
64 ASML 10 673.76 679.99 ASML Holding N.V. - New York Re
65 AVGO 10 193.53 200.09 Broadcom Inc.
66 CLF πŸš€ 10 8.28 8.61 Cleveland-Cliffs Inc.
67 CRWD 10 426.68 443.21 CrowdStrike Holdings, Inc.
68 FDX 10 213.02 213.41 FedEx Corporation
69 GGLL πŸ“ˆ 10 30.23 31.02 Direxion Daily GOOGL Bull 2X Sh
70 GOOG 10 162.83 165.20 Alphabet Inc.
71 GOOGL 10 160.89 163.23 Alphabet Inc.
72 LRCX 10 71.65 73.16 Lam Research Corporation
73 LUNR πŸš€ πŸ“ˆ 10 8.61 8.98 Intuitive Machines, Inc.
74 MDB πŸš€ 10 171.98 172.22 MongoDB, Inc.
75 MRVL 10 59.23 61.22 Marvell Technology, Inc.
76 OKLO πŸš€ πŸ“ˆ 10 25.08 28.66 Oklo Inc.
77 ORCL πŸš€ 10 142.23 147.70 Oracle Corporation
78 PANW 10 182.92 188.69 Palo Alto Networks, Inc.
79 QQQ 10 475.57 481.41 Invesco QQQ Trust, Series 1
80 RGTI πŸš€ πŸ“ˆ 10 9.40 9.78 Rigetti Computing, Inc.
81 RIVN πŸš€ 10 13.13 13.50 Rivian Automotive, Inc.
82 RKLB πŸ“ˆ 10 22.14 22.37 Rocket Lab Corporation
83 SNOW 10 161.26 168.45 Snowflake Inc.
84 SOXL πŸš€ πŸ“ˆ 10 12.20 12.64 Direxion Daily Semiconductor Bu
85 SPY 10 554.00 558.80 State Street SPDR S&P 500 ETF T
86 TQQQ 10 54.90 56.74 ProShares UltraPro QQQ
87 TSM 10 168.23 172.28 Taiwan Semiconductor Manufactur
88 ZI πŸš€ 10 8.73 8.89 ZoomInfo Technologies Inc.
89 AAL 9 10.00 10.43 American Airlines Group, Inc.
90 AMD 9 96.60 98.62 Advanced Micro Devices, Inc.
91 AMDL πŸš€ πŸ“ˆ 9 4.14 4.30 GraniteShares 2x Long AMD Daily
92 APLD πŸš€ πŸ“ˆ 9 4.79 5.21 Applied Digital Corporation
93 CRM 9 267.55 273.36 Salesforce, Inc.
94 CSCO 9 57.65 59.22 Cisco Systems, Inc.
95 EVGO πŸš€ πŸ“ˆ 9 2.84 3.67 EVgo Inc.
96 META 9 560.97 587.31 Meta Platforms, Inc.
97 MSFT 9 406.42 433.31 Microsoft Corporation
98 MSFU 9 34.13 38.53 Direxion Daily MSFT Bull 2X Sha
99 NVDA 9 110.03 113.54 NVIDIA Corporation
100 NVDL πŸš€ πŸ“ˆ 9 35.56 37.69 GraniteShares 2x Long NVDA Dail
101 OKTA πŸš€ 9 109.03 117.07 Okta, Inc.
102 QUBT πŸš€ πŸ“ˆ 9 7.07 7.08 Quantum Computing Inc.
103 ROST 9 139.95 141.61 Ross Stores, Inc.
104 M πŸš€ 8 11.44 11.50 Macy's Inc
105 T 7 27.47 28.16 AT&T Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.