Monday May 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 191 Days Ago $ACHR $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ACHR πŸ“ˆ 18 8.48 8.69 Archer Aviation Inc.
2 NU 18 12.07 12.47 Nu Holdings Ltd.
3 PLTR πŸš€ πŸ“ˆ 18 112.88 123.77 Palantir Technologies Inc.
4 PLTU πŸš€ πŸ“ˆ 18 46.57 55.42 Direxion Daily PLTR Bull 2X Sha
5 RBRK πŸš€ πŸ“ˆ 18 69.56 74.67 Rubrik, Inc.
6 UBER 18 79.34 85.43 Uber Technologies, Inc.
7 WMT 18 96.47 99.33 Walmart Inc.
8 BA 16 179.15 186.46 Boeing Company (The)
9 CHWY 16 36.69 37.81 Chewy, Inc.
10 FFTY 16 26.99 27.64 Innovator IBD 50 ETF
11 JPM 16 244.91 252.56 JP Morgan Chase & Co.
12 MSTR πŸ“ˆ 16 370.11 386.53 Strategy Inc
13 RBLX 16 67.27 71.82 Roblox Corporation
14 UAL πŸš€ πŸ“ˆ 16 69.69 74.86 United Airlines Holdings, Inc.
15 XP 16 15.76 15.89 XP Inc.
16 BIDU 15 88.86 90.26 Baidu, Inc.
17 C 15 68.19 70.24 Citigroup, Inc.
18 DELL 15 92.34 94.36 Dell Technologies Inc.
19 F 15 10.03 10.17 Ford Motor Company
20 FCX 15 36.60 37.35 Freeport-McMoRan, Inc.
21 GS 15 546.19 559.56 Goldman Sachs Group, Inc. (The)
22 HPE 15 16.19 16.67 Hewlett Packard Enterprise Comp
23 NTAP 15 88.47 93.09 NetApp, Inc.
24 SOFI πŸ“ˆ 15 12.53 12.86 SoFi Technologies, Inc.
25 AFRM 14 49.15 52.09 Affirm Holdings, Inc.
26 BAC 14 39.83 41.12 Bank of America Corporation
27 DRN 14 9.37 9.92 Direxion Daily Real Estate Bull
28 SYF 14 51.90 54.20 Synchrony Financial
29 UPST πŸš€ πŸ“ˆ 14 47.62 52.00 Upstart Holdings, Inc.
30 WFC 14 70.45 73.85 Wells Fargo & Company
31 BABA 12 120.40 126.57 Alibaba Group Holding Limited
32 BBWI 12 30.09 30.32 Bath & Body Works, Inc.
33 COF 12 181.69 187.90 Capital One Financial Corporati
34 ULTA 12 388.14 394.29 Ulta Beauty, Inc.
35 YINN πŸ“ˆ 12 32.84 35.10 Direxion Daily FTSE China Bull
36 PDD 11 104.66 110.85 PDD Holdings Inc.
37 ADBE 10 368.16 381.06 Adobe Inc.
38 AI 10 21.82 21.98 C3.ai, Inc.
39 ARM 10 112.95 121.95 Arm Holdings plc
40 BB πŸ“ˆ 10 3.39 3.59 BlackBerry Limited
41 BTDR πŸš€ πŸ“ˆ 10 10.10 10.25 Bitdeer Technologies Group
42 CCL 10 18.74 19.56 Carnival Corporation
43 CORZ πŸ“ˆ 10 8.06 8.75 Core Scientific, Inc.
44 COST 10 989.47 1014.89 Costco Wholesale Corporation
45 CVNA πŸ“ˆ 10 240.31 259.57 Carvana Co.
46 DAL 10 42.22 45.51 Delta Air Lines, Inc.
47 DIS 10 90.14 92.11 Walt Disney Company (The)
48 EH 10 17.06 18.73 EHang Holdings Limited
49 FAS 10 136.84 144.57 Direxion Financial Bull 3X Shar
50 GLW 10 44.17 45.41 Corning Incorporated
51 GPC 10 117.41 118.70 Genuine Parts Company
52 HON 10 205.74 214.25 Honeywell International Inc.
53 HOOD πŸ“ˆ 10 47.50 48.05 Robinhood Markets, Inc.
54 IONQ πŸš€ πŸ“ˆ 10 28.20 29.82 IonQ, Inc.
55 IWM 10 194.73 198.94 iShares Russell 2000 ETF
56 MMM 10 138.46 140.80 3M Company
57 MU 10 77.16 80.42 Micron Technology, Inc.
58 NAIL πŸš€ 10 52.69 54.30 Direxion Daily Homebuilders & S
59 NET 10 119.50 124.64 Cloudflare, Inc.
60 NLY 10 19.18 19.26 Annaly Capital Management Inc.
61 PTON πŸš€ πŸ“ˆ 10 6.53 6.89 Peloton Interactive, Inc.
62 PYPL 10 65.23 68.54 PayPal Holdings, Inc.
63 RDDT πŸš€ πŸ“ˆ 10 114.81 116.33 Reddit, Inc.
64 RETL 10 5.62 5.96 Direxion Daily Retail Bull 3X S
65 RIOT πŸš€ πŸ“ˆ 10 7.65 7.90 Riot Platforms, Inc.
66 SHOP πŸš€ 10 95.60 98.38 Shopify Inc.
67 SPG 10 157.10 160.86 Simon Property Group, Inc.
68 TIGR πŸš€ πŸ“ˆ 10 8.09 8.97 UP Fintech Holding Limited
69 TNA 10 25.46 27.06 Direxion Small Cap Bull 3X Shar
70 USB 10 40.29 41.46 U.S. Bancorp
71 UTSL 10 33.77 34.73 Direxion Daily Utilities Bull 3
72 V 10 339.99 348.64 Visa Inc.
73 VRT 10 86.08 94.83 Vertiv Holdings, LLC
74 VST 10 128.87 140.00 Vistra Corp.
75 WULF πŸš€ πŸ“ˆ 10 2.96 2.99 TeraWulf Inc.
76 AMZN 9 185.53 186.35 Amazon.com, Inc.
77 AMZU 9 27.29 27.40 Direxion Daily AMZN Bull 2X Sha
78 APP πŸ“ˆ 9 276.68 301.84 Applovin Corporation
79 ASML 9 669.63 683.36 ASML Holding N.V. - New York Re
80 AVGO 9 190.47 200.72 Broadcom Inc.
81 CLF πŸš€ 9 8.14 8.67 Cleveland-Cliffs Inc.
82 CRWD 9 419.20 443.47 CrowdStrike Holdings, Inc.
83 FDX 9 212.33 216.99 FedEx Corporation
84 GGLL πŸ“ˆ 9 29.81 31.44 Direxion Daily GOOGL Bull 2X Sh
85 GOOG 9 161.70 166.05 Alphabet Inc.
86 GOOGL 9 159.72 164.21 Alphabet Inc.
87 LRCX 9 70.68 73.91 Lam Research Corporation
88 LUNR πŸš€ πŸ“ˆ 9 8.45 9.05 Intuitive Machines, Inc.
89 MDB πŸš€ 9 169.97 172.96 MongoDB, Inc.
90 MRVL 9 58.17 61.98 Marvell Technology, Inc.
91 OKLO πŸš€ πŸ“ˆ 9 24.36 25.47 Oklo Inc.
92 ORCL πŸš€ 9 140.18 149.29 Oracle Corporation
93 PANW 9 180.42 188.13 Palo Alto Networks, Inc.
94 QBTS πŸš€ πŸ“ˆ 9 7.17 7.28 D-Wave Quantum Inc.
95 QQQ 9 471.88 485.93 Invesco QQQ Trust, Series 1
96 RGTI πŸš€ πŸ“ˆ 9 9.28 9.69 Rigetti Computing, Inc.
97 RIVN πŸš€ 9 12.92 13.55 Rivian Automotive, Inc.
98 RKLB πŸ“ˆ 9 21.80 22.48 Rocket Lab Corporation
99 SERV πŸš€ πŸ“ˆ 9 6.32 6.34 Serve Robotics Inc.
100 SNOW 9 158.44 167.87 Snowflake Inc.
101 SOXL πŸš€ πŸ“ˆ 9 11.86 13.05 Direxion Daily Semiconductor Bu
102 SPY 9 550.84 563.51 State Street SPDR S&P 500 ETF T
103 TQQQ 9 53.73 58.40 ProShares UltraPro QQQ
104 TSLA 9 274.12 280.26 Tesla, Inc.
105 TSLL πŸš€ πŸ“ˆ 9 9.73 10.06 Direxion Daily TSLA Bull 2X Sha
106 TSM 9 166.15 176.40 Taiwan Semiconductor Manufactur
107 ZI πŸš€ 9 8.64 9.10 ZoomInfo Technologies Inc.
108 ZIM πŸš€ πŸ“ˆ 9 14.52 15.02 ZIM Integrated Shipping Service
109 AAL 8 9.89 10.66 American Airlines Group, Inc.
110 AMD 8 95.36 100.59 Advanced Micro Devices, Inc.
111 AMDL πŸš€ πŸ“ˆ 8 4.05 4.47 GraniteShares 2x Long AMD Daily
112 APLD πŸš€ πŸ“ˆ 8 4.68 5.17 Applied Digital Corporation
113 CRM 8 264.56 272.63 Salesforce, Inc.
114 CSCO 8 57.24 59.32 Cisco Systems, Inc.
115 EVGO πŸš€ πŸ“ˆ 8 2.73 2.77 EVgo Inc.
116 META 8 552.27 599.27 Meta Platforms, Inc.
117 MSFT 8 399.77 436.17 Microsoft Corporation
118 MSFU 8 33.07 39.02 Direxion Daily MSFT Bull 2X Sha
119 NVDA 8 108.56 113.82 NVIDIA Corporation
120 NVDL πŸš€ πŸ“ˆ 8 34.69 37.93 GraniteShares 2x Long NVDA Dail
121 OKTA πŸš€ 8 106.75 115.71 Okta, Inc.
122 QUBT πŸš€ πŸ“ˆ 8 6.95 7.33 Quantum Computing Inc.
123 ROST 8 139.58 141.47 Ross Stores, Inc.
124 M πŸš€ 7 11.37 11.84 Macy's Inc
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.