Friday May 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 192 Days Ago $GME $ACHR $COIN $DJT $EOSE $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME 🚀 📈 19 27.39 27.48 GameStop Corporation
2 ACHR 📈 17 8.33 9.29 Archer Aviation Inc.
3 COIN 📈 17 199.38 204.93 Coinbase Global, Inc. - 3
4 DJT 🚀 📈 17 25.04 25.47 Trump Media & Technology Group
5 EOSE 🚀 📈 17 5.07 5.33 Eos Energy Enterprises, Inc.
6 NU 17 11.89 12.45 Nu Holdings Ltd.
7 PLTR 🚀 📈 17 109.58 124.28 Palantir Technologies Inc.
8 PLTU 🚀 📈 17 44.06 55.71 Direxion Daily PLTR Bull 2X Sha
9 RBRK 🚀 📈 17 68.02 73.33 Rubrik, Inc.
10 UBER 17 78.09 84.28 Uber Technologies, Inc.
11 WMT 17 95.78 98.75 Walmart Inc.
12 BA 15 176.43 185.46 Boeing Company (The)
13 BITX 📈 15 44.37 46.75 2x Bitcoin Strategy ETF
14 CHWY 15 36.30 36.66 Chewy, Inc.
15 CONL 🚀 📈 15 17.46 18.28 GraniteShares 2x Long COIN Dail
16 FFTY 15 26.77 27.60 Innovator IBD 50 ETF
17 JPM 15 242.55 252.51 JP Morgan Chase & Co.
18 MSTR 📈 15 363.24 394.37 Strategy Inc
19 RBLX 15 66.08 74.09 Roblox Corporation
20 UAL 🚀 📈 15 68.74 74.07 United Airlines Holdings, Inc.
21 XP 15 15.56 16.18 XP Inc.
22 BIDU 14 88.13 89.96 Baidu, Inc.
23 C 14 67.44 70.59 Citigroup, Inc.
24 DELL 14 91.15 94.59 Dell Technologies Inc.
25 F 14 9.96 10.28 Ford Motor Company
26 FCX 14 36.16 37.60 Freeport-McMoRan, Inc.
27 GS 14 540.37 566.10 Goldman Sachs Group, Inc. (The)
28 HPE 14 16.00 16.86 Hewlett Packard Enterprise Comp
29 NTAP 14 87.33 92.33 NetApp, Inc.
30 SOFI 📈 14 12.31 12.70 SoFi Technologies, Inc.
31 AFRM 13 48.00 52.34 Affirm Holdings, Inc.
32 BAC 13 39.41 41.07 Bank of America Corporation
33 DRN 13 9.22 9.94 Direxion Daily Real Estate Bull
34 SYF 13 51.21 54.18 Synchrony Financial
35 U 🚀 13 21.33 21.44 Unity Software Inc.
36 UPST 🚀 📈 13 46.39 50.08 Upstart Holdings, Inc.
37 WFC 13 69.46 73.80 Wells Fargo & Company
38 BABA 11 118.75 125.76 Alibaba Group Holding Limited
39 BBWI 11 29.83 31.19 Bath & Body Works, Inc.
40 COF 11 179.41 187.83 Capital One Financial Corporati
41 QS 🚀 📈 11 3.93 3.99 QuantumScape Corporation
42 ULTA 11 385.28 395.81 Ulta Beauty, Inc.
43 YINN 📈 11 32.18 35.13 Direxion Daily FTSE China Bull
44 PDD 10 103.01 110.92 PDD Holdings Inc.
45 ADBE 9 364.38 380.87 Adobe Inc.
46 AGNC 9 8.73 8.79 AGNC Investment Corp.
47 AI 9 21.55 22.48 C3.ai, Inc.
48 ARM 9 110.43 123.27 Arm Holdings plc
49 BB 📈 9 3.34 3.49 BlackBerry Limited
50 BTDR 🚀 📈 9 9.83 10.97 Bitdeer Technologies Group
51 CCL 9 18.51 19.57 Carnival Corporation
52 CORZ 📈 9 7.82 8.74 Core Scientific, Inc.
53 COST 9 983.76 1008.30 Costco Wholesale Corporation
54 CVNA 📈 9 233.93 257.10 Carvana Co.
55 DAL 9 41.62 44.20 Delta Air Lines, Inc.
56 DIS 9 89.32 92.49 Walt Disney Company (The)
57 EH 9 16.64 18.82 EHang Holdings Limited
58 FAS 9 133.89 147.66 Direxion Financial Bull 3X Shar
59 GLW 9 43.70 45.76 Corning Incorporated
60 GPC 9 116.73 120.29 Genuine Parts Company
61 HON 9 203.73 214.13 Honeywell International Inc.
62 HOOD 📈 9 46.68 48.59 Robinhood Markets, Inc.
63 IONQ 🚀 📈 9 27.62 30.92 IonQ, Inc.
64 IREN 🚀 📈 9 6.22 6.53 IREN LIMITED
65 IWM 9 193.11 200.48 iShares Russell 2000 ETF
66 MMM 9 136.99 142.08 3M Company
67 MU 9 75.80 80.72 Micron Technology, Inc.
68 NAIL 🚀 9 51.84 55.76 Direxion Daily Homebuilders & S
69 NET 9 117.24 124.23 Cloudflare, Inc.
70 NLY 9 19.02 19.32 Annaly Capital Management Inc.
71 PTON 🚀 📈 9 6.37 6.82 Peloton Interactive, Inc.
72 PYPL 9 64.40 67.24 PayPal Holdings, Inc.
73 RDDT 🚀 📈 9 112.59 113.83 Reddit, Inc.
74 RETL 9 5.51 6.02 Direxion Daily Retail Bull 3X S
75 RIOT 🚀 📈 9 7.49 8.39 Riot Platforms, Inc.
76 SHOP 🚀 9 93.93 99.25 Shopify Inc.
77 SOUN 🚀 📈 9 9.03 9.39 SoundHound AI, Inc.
78 SPG 9 155.74 161.77 Simon Property Group, Inc.
79 TIGR 🚀 📈 9 7.86 8.90 UP Fintech Holding Limited
80 TNA 9 24.87 27.64 Direxion Small Cap Bull 3X Shar
81 USB 9 39.93 41.47 U.S. Bancorp
82 UTSL 9 33.33 34.83 Direxion Daily Utilities Bull 3
83 V 9 337.13 347.60 Visa Inc.
84 VRT 9 83.35 95.00 Vertiv Holdings, LLC
85 VST 9 125.52 139.28 Vistra Corp.
86 WULF 🚀 📈 9 2.89 3.21 TeraWulf Inc.
87 AMZN 8 183.63 189.98 Amazon.com, Inc.
88 AMZU 8 26.78 28.50 Direxion Daily AMZN Bull 2X Sha
89 APP 📈 8 269.31 307.58 Applovin Corporation
90 ASML 8 663.76 690.33 ASML Holding N.V. - New York Re
91 AVGO 8 187.02 203.64 Broadcom Inc.
92 BBAI 🚀 📈 8 3.14 3.36 BigBear.ai, Inc.
93 CLF 🚀 8 7.97 8.88 Cleveland-Cliffs Inc.
94 CRWD 8 411.12 440.58 CrowdStrike Holdings, Inc.
95 FDX 8 211.14 219.72 FedEx Corporation
96 GGLL 📈 8 29.23 31.34 Direxion Daily GOOGL Bull 2X Sh
97 GOOG 8 160.08 165.81 Alphabet Inc.
98 GOOGL 8 158.06 164.03 Alphabet Inc.
99 LRCX 8 69.53 74.52 Lam Research Corporation
100 LUNR 🚀 📈 8 8.25 9.30 Intuitive Machines, Inc.
101 MDB 🚀 8 167.84 171.64 MongoDB, Inc.
102 MRVL 8 56.91 62.33 Marvell Technology, Inc.
103 OKLO 🚀 📈 8 23.86 26.24 Oklo Inc.
104 ORCL 🚀 8 137.53 150.73 Oracle Corporation
105 PANW 8 177.61 187.70 Palo Alto Networks, Inc.
106 QBTS 🚀 📈 8 7.07 7.91 D-Wave Quantum Inc.
107 QQQ 8 466.60 488.83 Invesco QQQ Trust, Series 1
108 RGTI 🚀 📈 8 9.12 10.63 Rigetti Computing, Inc.
109 RIVN 🚀 8 12.68 13.83 Rivian Automotive, Inc.
110 RKLB 📈 8 21.42 22.99 Rocket Lab Corporation
111 SERV 🚀 📈 8 6.20 7.05 Serve Robotics Inc.
112 SNOW 8 155.35 167.66 Snowflake Inc.
113 SOXL 🚀 📈 8 11.42 13.29 Direxion Daily Semiconductor Bu
114 SPY 8 545.88 566.76 State Street SPDR S&P 500 ETF T
115 TQQQ 8 52.07 59.43 ProShares UltraPro QQQ
116 TSLA 8 268.85 287.21 Tesla, Inc.
117 TSLL 🚀 📈 8 9.40 10.57 Direxion Daily TSLA Bull 2X Sha
118 TSM 8 163.29 179.28 Taiwan Semiconductor Manufactur
119 WBD 8 8.44 8.54 Warner Bros. Discovery, Inc. -
120 ZI 🚀 8 8.50 9.00 ZoomInfo Technologies Inc.
121 ZIM 🚀 📈 8 14.32 15.41 ZIM Integrated Shipping Service
122 AAL 7 9.73 10.52 American Airlines Group, Inc.
123 AMD 7 93.86 98.80 Advanced Micro Devices, Inc.
124 AMDL 🚀 📈 7 3.93 4.33 GraniteShares 2x Long AMD Daily
125 APLD 🚀 📈 7 4.55 5.30 Applied Digital Corporation
126 CRM 7 260.92 275.08 Salesforce, Inc.
127 CSCO 7 56.74 59.33 Cisco Systems, Inc.
128 EVGO 🚀 📈 7 2.70 2.85 EVgo Inc.
129 META 7 540.80 597.02 Meta Platforms, Inc.
130 MSFT 7 392.06 435.28 Microsoft Corporation
131 MSFU 7 31.85 38.85 Direxion Daily MSFT Bull 2X Sha
132 NVDA 7 106.87 114.50 NVIDIA Corporation
133 NVDL 🚀 📈 7 33.67 38.34 GraniteShares 2x Long NVDA Dail
134 OKTA 🚀 7 104.43 112.90 Okta, Inc.
135 QUBT 🚀 📈 7 6.81 8.01 Quantum Computing Inc.
136 ROST 7 138.98 140.49 Ross Stores, Inc.
137 TGT 7 95.52 97.37 Target Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.