Monday June 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 192 Days Ago

$RBLX $WDC $STX $CCJ $CRWV $DASH $BTI $B $GOLD $MSFT $NVDA $ORCL $AFRM $RDDT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX ๐Ÿ“ˆ 49 98.54 103.49 Roblox Corporation
2 WDC ๐Ÿ“ˆ 48 57.50 60.38 Western Digital Corporation
3 STX ๐Ÿ“ˆ 47 129.52 133.08 Seagate Technology Holdings PLC
4 CCJ 43 67.61 69.72 Cameco Corporation
5 CRWV ๐Ÿš€ ๐Ÿ“ˆ 42 162.05 173.68 CoreWeave, Inc.
6 DASH 29 219.83 230.32 DoorDash, Inc.
7 BTI 25 48.64 48.76 None
8 B 23 20.91 21.18 Barrick Mining Corporation
9 GOLD ๐Ÿ“ˆ 22 20.78 20.94 Gold.com, Inc.
10 MSFT 19 477.09 486.00 Microsoft Corporation
11 NVDA 19 143.87 144.17 NVIDIA Corporation
12 ORCL ๐Ÿš€ 19 198.84 207.04 Oracle Corporation
13 AFRM ๐Ÿ“ˆ 17 61.27 62.19 Affirm Holdings, Inc.
14 RDDT ๐Ÿš€ ๐Ÿ“ˆ 17 125.85 134.14 Reddit, Inc.
15 CELH 16 42.80 42.83 Celsius Holdings, Inc.
16 ZS 16 303.22 310.46 Zscaler, Inc.
17 CLS ๐Ÿš€ ๐Ÿ“ˆ 15 129.61 136.34 Celestica, Inc.
18 CRDO ๐Ÿ“ˆ 15 77.36 84.57 Credo Technology Group Holding
19 EOG 15 121.69 121.99 EOG Resources, Inc.
20 MU ๐Ÿ“ˆ 15 118.06 122.08 Micron Technology, Inc.
21 PAA 15 17.96 18.25 None
22 ASTS ๐Ÿ“ˆ 14 40.48 50.20 AST SpaceMobile, Inc.
23 EC 14 9.44 9.45 Ecopetrol S.A.
24 MRVL 14 70.27 70.78 Marvell Technology, Inc.
25 ON 14 52.70 53.17 ON Semiconductor Corporation
26 ARM ๐Ÿš€ ๐Ÿ“ˆ 13 142.10 149.33 Arm Holdings plc
27 DLTR 12 96.66 100.51 Dollar Tree, Inc.
28 GS 12 626.66 646.88 Goldman Sachs Group, Inc. (The)
29 AR 11 41.20 42.32 Antero Resources Corporation
30 DKNG 11 38.37 41.46 DraftKings Inc.
31 MPC 11 165.88 166.61 None
32 PLTR ๐Ÿ“ˆ 11 137.06 139.92 Palantir Technologies Inc.
33 QXO ๐Ÿ“ˆ 11 21.07 24.12 QXO, Inc.
34 SYF 11 61.33 63.25 Synchrony Financial
35 XOM 11 110.95 111.74 Exxon Mobil Corporation
36 ADM 10 51.57 52.82 Archer-Daniels-Midland Company
37 PBR 9 12.46 12.70 Petroleo Brasileiro S.A. Petrob
38 PBR-A 9 11.49 11.60 Petroleo Brasileiro S.A. Petrob
39 VLO ๐Ÿš€ 9 135.90 137.06 Valero Energy Corporation
40 WBD ๐Ÿ“ˆ 9 10.34 10.68 Warner Bros. Discovery, Inc. -
41 AU 8 47.94 48.30 AngloGold Ashanti PLC
42 KGC 8 15.44 15.70 Kinross Gold Corporation
43 CAH 7 160.23 163.99 Cardinal Health, Inc.
44 DDOG ๐Ÿš€ 7 123.67 129.52 Datadog, Inc.
45 NEM 7 56.56 59.46 Newmont Corporation
46 VST ๐Ÿ“ˆ 7 175.62 186.55 Vistra Corp.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans