Friday June 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 193 Days Ago

$RBLX $WDC $STX $CF $CCJ $CRWV $VG $BTI $B $GOLD $MSFT $NVDA $ORCL $FTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX ๐Ÿ“ˆ 48 97.77 102.09 Roblox Corporation
2 WDC ๐Ÿ“ˆ 47 57.00 59.29 Western Digital Corporation
3 STX ๐Ÿ“ˆ 46 128.91 130.96 Seagate Technology Holdings PLC
4 CF ๐Ÿš€ 45 97.00 100.36 CF Industries Holdings, Inc.
5 CCJ 42 66.68 68.27 Cameco Corporation
6 CRWV ๐Ÿš€ ๐Ÿ“ˆ 41 158.70 183.58 CoreWeave, Inc.
7 VG ๐Ÿš€ ๐Ÿ“ˆ 32 17.15 19.01 Venture Global, Inc.
8 BTI 24 48.55 49.00 None
9 B 22 20.78 20.94 Barrick Mining Corporation
10 GOLD ๐Ÿ“ˆ 21 20.69 21.13 Gold.com, Inc.
11 MSFT 18 475.53 477.40 Microsoft Corporation
12 NVDA 18 143.63 143.85 NVIDIA Corporation
13 ORCL ๐Ÿš€ 18 195.54 205.17 Oracle Corporation
14 FTI ๐Ÿš€ 17 34.16 35.15 TechnipFMC plc
15 AFRM ๐Ÿ“ˆ 16 60.94 62.06 Affirm Holdings, Inc.
16 RDDT ๐Ÿš€ ๐Ÿ“ˆ 16 124.57 139.15 Reddit, Inc.
17 SU 16 39.22 40.15 Suncor Energy Inc.
18 CELH 15 42.57 43.37 Celsius Holdings, Inc.
19 ZS 15 302.48 302.94 Zscaler, Inc.
20 APA 14 19.85 19.97 APA Corporation
21 CLS ๐Ÿš€ ๐Ÿ“ˆ 14 128.05 135.23 Celestica, Inc.
22 CNQ 14 32.93 33.38 Canadian Natural Resources Limi
23 CRDO ๐Ÿ“ˆ 14 76.20 85.51 Credo Technology Group Holding
24 EOG 14 120.90 125.32 EOG Resources, Inc.
25 EQNR 14 26.58 27.77 Equinor ASA
26 MU ๐Ÿ“ˆ 14 116.71 123.60 Micron Technology, Inc.
27 OXY 14 44.80 45.63 Occidental Petroleum Corporatio
28 PAA 14 17.88 18.44 None
29 SBUX 14 92.52 93.12 Starbucks Corporation
30 TRGP 14 168.99 170.66 None
31 ASTS ๐Ÿ“ˆ 13 38.58 45.94 AST SpaceMobile, Inc.
32 DVN ๐Ÿš€ 13 34.00 34.29 Devon Energy Corporation
33 EC 13 9.39 9.84 Ecopetrol S.A.
34 MRVL 13 70.03 73.51 Marvell Technology, Inc.
35 ON 13 52.40 52.82 ON Semiconductor Corporation
36 ARM ๐Ÿš€ ๐Ÿ“ˆ 12 140.47 145.04 Arm Holdings plc
37 DLTR 11 96.05 98.71 Dollar Tree, Inc.
38 GS 11 623.37 640.80 Goldman Sachs Group, Inc. (The)
39 AR 10 40.83 43.78 Antero Resources Corporation
40 BP 10 30.76 31.25 BP p.l.c.
41 COP 10 93.04 94.69 ConocoPhillips
42 DKNG 10 37.80 40.51 DraftKings Inc.
43 FANG 10 148.30 148.85 Diamondback Energy, Inc.
44 HAL 10 22.11 22.28 Halliburton Company
45 MPC 10 165.23 169.12 None
46 PLTR ๐Ÿ“ˆ 10 135.84 137.30 Palantir Technologies Inc.
47 PTEN 10 6.29 6.35 Patterson-UTI Energy, Inc.
48 QUBT ๐Ÿš€ ๐Ÿ“ˆ 10 17.53 18.88 Quantum Computing Inc.
49 QXO ๐Ÿ“ˆ 10 20.55 23.79 QXO, Inc.
50 SYF 10 60.92 62.34 Synchrony Financial
51 XOM 10 110.20 114.70 Exxon Mobil Corporation
52 ADM 9 51.02 53.61 Archer-Daniels-Midland Company
53 PBR 8 12.32 13.07 Petroleo Brasileiro S.A. Petrob
54 PBR-A 8 11.40 11.97 Petroleo Brasileiro S.A. Petrob
55 VLO ๐Ÿš€ 8 135.03 141.10 Valero Energy Corporation
56 WBD ๐Ÿ“ˆ 8 10.25 10.52 Warner Bros. Discovery, Inc. -
57 AU 7 47.71 47.98 AngloGold Ashanti PLC
58 KGC 7 15.38 15.48 Kinross Gold Corporation
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans