Thursday May 1, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 193 Days Ago $GME $ACHR $COIN $DJT $EOSE $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME πŸš€ πŸ“ˆ 18 27.32 27.43 GameStop Corporation
2 ACHR πŸ“ˆ 16 8.12 8.48 Archer Aviation Inc.
3 COIN πŸ“ˆ 16 196.39 201.30 Coinbase Global, Inc. - 3
4 DJT πŸš€ πŸ“ˆ 16 24.69 24.73 Trump Media & Technology Group
5 EOSE πŸš€ πŸ“ˆ 16 5.01 5.14 Eos Energy Enterprises, Inc.
6 NU 16 11.75 12.34 Nu Holdings Ltd.
7 PLTR πŸš€ πŸ“ˆ 16 106.53 116.20 Palantir Technologies Inc.
8 PLTU πŸš€ πŸ“ˆ 16 41.73 48.94 Direxion Daily PLTR Bull 2X Sha
9 RBRK πŸš€ πŸ“ˆ 16 66.85 71.11 Rubrik, Inc.
10 UBER 16 77.19 80.89 Uber Technologies, Inc.
11 WMT 16 95.23 97.41 Walmart Inc.
12 BA 14 174.08 182.89 Boeing Company (The)
13 BITX πŸ“ˆ 14 43.36 46.45 2x Bitcoin Strategy ETF
14 CHWY 14 36.16 36.37 Chewy, Inc.
15 CONL πŸš€ πŸ“ˆ 14 16.99 17.70 GraniteShares 2x Long COIN Dail
16 FFTY 14 26.64 26.87 Innovator IBD 50 ETF
17 JPM 14 240.50 246.89 JP Morgan Chase & Co.
18 MSTR πŸ“ˆ 14 355.52 381.60 Strategy Inc
19 RBLX 14 64.64 69.00 Roblox Corporation
20 UAL πŸš€ πŸ“ˆ 14 67.96 69.16 United Airlines Holdings, Inc.
21 XP 14 15.34 15.97 XP Inc.
22 AAPL 13 205.93 213.32 Apple Inc.
23 BIDU 13 87.39 87.91 Baidu, Inc.
24 C 13 66.71 68.14 Citigroup, Inc.
25 DELL 13 90.17 91.95 Dell Technologies Inc.
26 F 13 9.90 10.18 Ford Motor Company
27 FCX 13 35.69 36.41 Freeport-McMoRan, Inc.
28 GS 13 534.71 553.83 Goldman Sachs Group, Inc. (The)
29 HPE 13 15.83 16.41 Hewlett Packard Enterprise Comp
30 NTAP 13 86.36 89.73 NetApp, Inc.
31 SOFI πŸ“ˆ 13 12.14 12.51 SoFi Technologies, Inc.
32 AFRM 12 46.98 49.75 Affirm Holdings, Inc.
33 BAC 12 39.05 40.17 Bank of America Corporation
34 DRN 12 9.13 9.60 Direxion Daily Real Estate Bull
35 SYF 12 50.58 52.31 Synchrony Financial
36 U πŸš€ 12 21.11 21.19 Unity Software Inc.
37 UPST πŸš€ πŸ“ˆ 12 45.47 47.69 Upstart Holdings, Inc.
38 WFC 12 68.55 71.81 Wells Fargo & Company
39 BABA 10 117.07 120.53 Alibaba Group Holding Limited
40 BBWI 10 29.56 30.05 Bath & Body Works, Inc.
41 COF 10 176.91 180.22 Capital One Financial Corporati
42 QS πŸš€ πŸ“ˆ 10 3.91 3.92 QuantumScape Corporation
43 ULTA 10 381.47 392.93 Ulta Beauty, Inc.
44 YINN πŸ“ˆ 10 31.52 32.04 Direxion Daily FTSE China Bull
45 PDD 9 101.29 105.97 PDD Holdings Inc.
46 AAPU 8 22.84 24.39 Direxion Daily AAPL Bull 2X Sha
47 ADBE 8 361.17 374.63 Adobe Inc.
48 AGNC 8 8.69 8.81 AGNC Investment Corp.
49 AI 8 21.24 21.83 C3.ai, Inc.
50 ARM 8 108.18 115.40 Arm Holdings plc
51 BB πŸ“ˆ 8 3.31 3.37 BlackBerry Limited
52 BTDR πŸš€ πŸ“ˆ 8 9.50 10.18 Bitdeer Technologies Group
53 CCL 8 18.35 18.63 Carnival Corporation
54 CORZ πŸ“ˆ 8 7.61 8.55 Core Scientific, Inc.
55 COST 8 982.38 999.04 Costco Wholesale Corporation
56 CVNA πŸ“ˆ 8 229.36 251.87 Carvana Co.
57 DAL 8 41.28 41.50 Delta Air Lines, Inc.
58 DIS 8 88.56 90.81 Walt Disney Company (The)
59 EH 8 16.24 17.20 EHang Holdings Limited
60 FAS 8 131.44 138.90 Direxion Financial Bull 3X Shar
61 GLW 8 43.27 44.78 Corning Incorporated
62 GPC 8 116.11 117.00 Genuine Parts Company
63 HON 8 201.98 210.74 Honeywell International Inc.
64 HOOD πŸ“ˆ 8 45.94 46.62 Robinhood Markets, Inc.
65 IONQ πŸš€ πŸ“ˆ 8 27.10 27.38 IonQ, Inc.
66 IREN πŸš€ πŸ“ˆ 8 6.12 6.37 IREN LIMITED
67 IWM 8 191.71 196.05 iShares Russell 2000 ETF
68 MMM 8 135.80 137.90 3M Company
69 MU 8 74.60 77.77 Micron Technology, Inc.
70 NAIL πŸš€ 8 51.11 52.68 Direxion Daily Homebuilders & S
71 NET 8 115.61 122.61 Cloudflare, Inc.
72 NLY 8 18.88 19.42 Annaly Capital Management Inc.
73 PTON πŸš€ πŸ“ˆ 8 6.23 6.85 Peloton Interactive, Inc.
74 PYPL 8 63.78 65.41 PayPal Holdings, Inc.
75 RDDT πŸš€ πŸ“ˆ 8 110.82 118.79 Reddit, Inc.
76 RETL 8 5.42 5.69 Direxion Daily Retail Bull 3X S
77 RIOT πŸš€ πŸ“ˆ 8 7.30 7.77 Riot Platforms, Inc.
78 SHOP πŸš€ 8 92.37 97.01 Shopify Inc.
79 SOUN πŸš€ πŸ“ˆ 8 8.88 9.15 SoundHound AI, Inc.
80 SPG 8 154.60 158.87 Simon Property Group, Inc.
81 TIGR πŸš€ πŸ“ˆ 8 7.63 8.43 UP Fintech Holding Limited
82 TNA 8 24.35 25.92 Direxion Small Cap Bull 3X Shar
83 USB 8 39.60 40.50 U.S. Bancorp
84 UTSL 8 33.11 34.08 Direxion Daily Utilities Bull 3
85 V 8 335.33 342.45 Visa Inc.
86 VRT 8 81.17 92.55 Vertiv Holdings, LLC
87 VST 8 123.13 137.30 Vistra Corp.
88 WULF πŸš€ πŸ“ˆ 8 2.80 3.24 TeraWulf Inc.
89 AMZN 7 181.89 190.20 Amazon.com, Inc.
90 AMZU 7 26.31 28.55 Direxion Daily AMZN Bull 2X Sha
91 APP πŸ“ˆ 7 262.38 279.49 Applovin Corporation
92 ASML 7 658.75 666.72 ASML Holding N.V. - New York Re
93 AVGO 7 183.76 197.33 Broadcom Inc.
94 BBAI πŸš€ πŸ“ˆ 7 3.05 3.34 BigBear.ai, Inc.
95 CLF πŸš€ 7 7.82 8.45 Cleveland-Cliffs Inc.
96 CRWD 7 404.63 431.88 CrowdStrike Holdings, Inc.
97 FDX 7 209.93 210.06 FedEx Corporation
98 GGLL πŸ“ˆ 7 28.78 30.34 Direxion Daily GOOGL Bull 2X Sh
99 GOOG 7 158.83 162.79 Alphabet Inc.
100 GOOGL 7 156.78 161.30 Alphabet Inc.
101 LRCX 7 68.46 71.73 Lam Research Corporation
102 LUNR πŸš€ πŸ“ˆ 7 8.07 8.62 Intuitive Machines, Inc.
103 MDB πŸš€ 7 166.60 172.19 MongoDB, Inc.
104 MRVL 7 55.84 60.95 Marvell Technology, Inc.
105 OKLO πŸš€ πŸ“ˆ 7 23.43 26.31 Oklo Inc.
106 ORCL πŸš€ 7 135.32 145.49 Oracle Corporation
107 PANW 7 175.61 186.27 Palo Alto Networks, Inc.
108 QBTS πŸš€ πŸ“ˆ 7 6.92 6.98 D-Wave Quantum Inc.
109 QQQ 7 462.12 481.68 Invesco QQQ Trust, Series 1
110 RGTI πŸš€ πŸ“ˆ 7 8.89 9.14 Rigetti Computing, Inc.
111 RIVN πŸš€ 7 12.45 13.76 Rivian Automotive, Inc.
112 RKLB πŸ“ˆ 7 21.10 22.12 Rocket Lab Corporation
113 ROKU 7 64.27 67.27 Roku, Inc.
114 SERV πŸš€ πŸ“ˆ 7 6.04 6.22 Serve Robotics Inc.
115 SNOW 7 152.93 165.36 Snowflake Inc.
116 SOXL πŸš€ πŸ“ˆ 7 11.01 12.10 Direxion Daily Semiconductor Bu
117 SPY 7 541.85 558.47 State Street SPDR S&P 500 ETF T
118 TLT 7 88.23 88.69 iShares 20+ Year Treasury Bond
119 TQQQ 7 50.65 56.77 ProShares UltraPro QQQ
120 TSLA 7 264.26 280.52 Tesla, Inc.
121 TSLL πŸš€ πŸ“ˆ 7 9.11 10.10 Direxion Daily TSLA Bull 2X Sha
122 TSM 7 160.54 172.72 Taiwan Semiconductor Manufactur
123 WBD 7 8.40 8.43 Warner Bros. Discovery, Inc. -
124 ZI πŸš€ 7 8.40 8.63 ZoomInfo Technologies Inc.
125 ZIM πŸš€ πŸ“ˆ 7 14.15 15.03 ZIM Integrated Shipping Service
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.