Monday June 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 196 Days Ago

$RBLX $STX $CF $CCJ $CRWV $VG $BTI $B $GOLD $PAAS $AMZN $LMND $MSFT $NVDA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX πŸ“ˆ 45 94.70 100.44 Roblox Corporation
2 STX πŸ“ˆ 43 127.46 131.04 Seagate Technology Holdings PLC
3 CF πŸš€ 42 94.31 100.74 CF Industries Holdings, Inc.
4 CCJ 39 63.93 69.36 Cameco Corporation
5 CRWV πŸš€ πŸ“ˆ 38 151.02 158.50 CoreWeave, Inc.
6 VG πŸš€ πŸ“ˆ 29 15.98 17.40 Venture Global, Inc.
7 BTI 21 47.83 49.00 None
8 B 19 20.46 21.41 Barrick Mining Corporation
9 GOLD πŸ“ˆ 18 20.35 21.59 Gold.com, Inc.
10 PAAS 18 28.34 28.94 Pan American Silver Corp.
11 AMZN 15 212.37 216.10 Amazon.com, Inc.
12 LMND πŸš€ πŸ“ˆ 15 39.61 41.97 Lemonade, Inc.
13 MSFT 15 471.42 479.14 Microsoft Corporation
14 NVDA 15 142.59 144.69 NVIDIA Corporation
15 ORCL πŸš€ 15 183.96 211.10 Oracle Corporation
16 FTI πŸš€ 14 33.11 34.68 TechnipFMC plc
17 AFRM πŸ“ˆ 13 59.08 60.85 Affirm Holdings, Inc.
18 DIS 13 116.35 119.48 Walt Disney Company (The)
19 RDDT πŸš€ πŸ“ˆ 13 117.28 126.20 Reddit, Inc.
20 SU 13 38.08 40.67 Suncor Energy Inc.
21 CELH 12 41.35 43.49 Celsius Holdings, Inc.
22 NTR 12 60.68 62.84 Nutrien Ltd.
23 SPOT πŸš€ 12 702.80 715.57 Spotify Technology S.A.
24 ZS 12 300.19 305.02 Zscaler, Inc.
25 APA 11 19.15 20.50 APA Corporation
26 CLS πŸš€ πŸ“ˆ 11 123.74 128.24 Celestica, Inc.
27 CRDO πŸ“ˆ 11 73.26 79.17 Credo Technology Group Holding
28 EOG 11 116.98 123.18 EOG Resources, Inc.
29 EQNR 11 25.47 27.62 Equinor ASA
30 MU πŸ“ˆ 11 111.31 119.84 Micron Technology, Inc.
31 OXY 11 43.75 45.33 Occidental Petroleum Corporatio
32 RCAT πŸš€ πŸ“ˆ 11 8.26 9.19 Red Cat Holdings, Inc.
33 RIG 11 2.97 3.23 Transocean Ltd (Switzerland)
34 SBUX 11 90.99 93.48 Starbucks Corporation
35 TRGP 11 167.00 171.50 None
36 TSM 11 208.43 215.68 Taiwan Semiconductor Manufactur
37 AGNC 10 9.21 9.33 AGNC Investment Corp.
38 ASTS πŸ“ˆ 10 34.01 41.91 AST SpaceMobile, Inc.
39 DG 10 112.48 113.63 Dollar General Corporation
40 DVN πŸš€ 10 33.19 34.62 Devon Energy Corporation
41 EC 10 9.07 9.50 Ecopetrol S.A.
42 ENPH πŸš€ 10 43.92 45.93 Enphase Energy, Inc.
43 FSLR 10 166.03 175.25 First Solar, Inc.
44 IREN πŸš€ πŸ“ˆ 10 9.86 10.40 IREN LIMITED
45 LRCX 10 88.45 93.41 Lam Research Corporation
46 MRVL 10 67.56 70.42 Marvell Technology, Inc.
47 NXPI 10 211.86 217.53 NXP Semiconductors N.V.
48 ON 10 51.32 53.88 ON Semiconductor Corporation
49 QCOM 10 153.91 156.87 QUALCOMM Incorporated
50 RIOT πŸš€ πŸ“ˆ 10 9.86 10.17 Riot Platforms, Inc.
51 RUN πŸš€ πŸ“ˆ 10 8.73 9.64 Sunrun Inc.
52 SEDG πŸš€ πŸ“ˆ 10 20.03 23.98 SolarEdge Technologies, Inc.
53 STM 10 28.95 29.66 STMicroelectronics N.V.
54 ARM πŸš€ πŸ“ˆ 9 135.76 142.04 Arm Holdings plc
55 DHI 9 123.27 123.65 D.R. Horton, Inc.
56 ENTG 9 75.92 78.25 Entegris, Inc.
57 NBIS πŸš€ πŸ“ˆ 9 47.48 50.46 Nebius Group N.V.
58 PHM 9 102.05 102.42 PulteGroup, Inc.
59 TSCO 9 50.90 51.69 Tractor Supply Company
60 AA 8 28.32 29.01 Alcoa Corporation
61 DLTR 8 94.80 99.00 Dollar Tree, Inc.
62 GS 8 614.20 627.85 Goldman Sachs Group, Inc. (The)
63 AR 7 39.19 42.13 Antero Resources Corporation
64 BP 7 30.11 31.16 BP p.l.c.
65 COP 7 90.57 95.00 ConocoPhillips
66 DKNG 7 36.27 37.86 DraftKings Inc.
67 ET 7 17.99 18.15 Energy Transfer LP
68 EVGO πŸš€ πŸ“ˆ 7 4.14 4.59 EVgo Inc.
69 F 7 10.40 10.62 Ford Motor Company
70 FANG 7 145.15 151.03 Diamondback Energy, Inc.
71 FDX 7 222.53 226.77 FedEx Corporation
72 FLUT 7 258.93 270.06 Flutter Entertainment plc
73 GOOG 7 174.91 177.94 Alphabet Inc.
74 GOOGL 7 173.53 176.77 Alphabet Inc.
75 HAL 7 21.39 22.91 Halliburton Company
76 LYB πŸš€ 7 58.55 61.22 LyondellBasell Industries NV
77 NLY 7 19.16 19.22 Annaly Capital Management Inc.
78 PLTR πŸ“ˆ 7 132.61 141.41 Palantir Technologies Inc.
79 PTEN 7 6.05 6.43 Patterson-UTI Energy, Inc.
80 QS πŸš€ πŸ“ˆ 7 4.31 4.48 QuantumScape Corporation
81 QUBT πŸš€ πŸ“ˆ 7 15.46 21.22 Quantum Computing Inc.
82 QXO πŸ“ˆ 7 18.97 20.09 QXO, Inc.
83 SMR πŸ“ˆ 7 36.15 42.49 NuScale Power Corporation
84 SYF 7 59.95 61.27 Synchrony Financial
85 TEM πŸ“ˆ 7 66.71 72.00 Tempus AI, Inc.
86 XOM 7 106.80 112.48 Exxon Mobil Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans