Wednesday June 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 199 Days Ago

$RBLX $STX $CCJ $HOOD $CRWV $VG $NET $XP $BTI $AGI $B $GOLD $PAAS $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX πŸ“ˆ 42 91.60 96.17 Roblox Corporation
2 STX πŸ“ˆ 40 124.54 126.49 Seagate Technology Holdings PLC
3 CCJ 36 61.30 66.33 Cameco Corporation
4 HOOD πŸ“ˆ 36 71.03 74.88 Robinhood Markets, Inc.
5 CRWV πŸš€ πŸ“ˆ 35 139.26 149.70 CoreWeave, Inc.
6 VG πŸš€ πŸ“ˆ 26 14.33 16.76 Venture Global, Inc.
7 NET 24 173.61 179.71 Cloudflare, Inc.
8 XP 24 19.66 20.62 XP Inc.
9 BTI 18 46.75 48.78 None
10 AGI 16 26.77 27.15 Alamos Gold Inc.
11 B 16 19.91 20.24 Barrick Mining Corporation
12 GOLD πŸ“ˆ 15 19.79 20.04 Gold.com, Inc.
13 PAAS 15 27.12 28.66 Pan American Silver Corp.
14 CVNA πŸ“ˆ 14 336.75 340.32 Carvana Co.
15 SNOW 14 208.55 208.61 Snowflake Inc.
16 TECK 13 38.00 38.80 Teck Resources Ltd
17 AMZN 12 209.96 213.20 Amazon.com, Inc.
18 BB πŸš€ πŸ“ˆ 12 4.07 4.16 BlackBerry Limited
19 C 12 76.91 78.38 Citigroup, Inc.
20 CCL 12 23.86 23.87 Carnival Corporation
21 LMND πŸš€ πŸ“ˆ 12 37.31 42.43 Lemonade, Inc.
22 META 12 679.12 694.14 Meta Platforms, Inc.
23 MSFT 12 466.22 472.62 Microsoft Corporation
24 NVDA 12 140.60 142.83 NVIDIA Corporation
25 ORCL πŸš€ 12 170.84 176.38 Oracle Corporation
26 QQQ 12 527.03 532.41 Invesco QQQ Trust, Series 1
27 ROKU 12 75.80 80.48 Roku, Inc.
28 FTI πŸš€ 11 32.07 34.27 TechnipFMC plc
29 AFRM πŸ“ˆ 10 56.66 63.50 Affirm Holdings, Inc.
30 BA 10 211.94 214.00 Boeing Company (The)
31 BAC 10 44.55 44.73 Bank of America Corporation
32 DIS 10 114.54 119.52 Walt Disney Company (The)
33 MDB πŸš€ 10 205.11 210.60 MongoDB, Inc.
34 RDDT πŸš€ πŸ“ˆ 10 114.57 115.03 Reddit, Inc.
35 SPY 10 596.05 601.36 State Street SPDR S&P 500 ETF T
36 UPST πŸ“ˆ 10 52.21 57.88 Upstart Holdings, Inc.
37 V 10 367.44 373.31 Visa Inc.
38 CELH 9 39.92 42.07 Celsius Holdings, Inc.
39 SPOT πŸš€ 9 687.26 709.14 Spotify Technology S.A.
40 ZS 9 291.35 299.86 Zscaler, Inc.
41 ABNB 8 134.69 138.06 Airbnb, Inc.
42 AMD 8 117.23 121.14 Advanced Micro Devices, Inc.
43 APA 8 18.17 19.61 APA Corporation
44 APLD πŸš€ πŸ“ˆ 8 11.17 12.05 Applied Digital Corporation
45 CLF πŸš€ 8 7.19 7.37 Cleveland-Cliffs Inc.
46 CLS πŸš€ πŸ“ˆ 8 120.14 127.69 Celestica, Inc.
47 COF 8 195.05 200.53 Capital One Financial Corporati
48 CORZ πŸ“ˆ 8 11.85 12.25 Core Scientific, Inc.
49 CRDO πŸ“ˆ 8 69.30 71.64 Credo Technology Group Holding
50 EQNR 8 24.46 25.92 Equinor ASA
51 FCX 8 40.75 41.01 Freeport-McMoRan, Inc.
52 JHX πŸš€ 8 25.43 27.18 James Hardie Industries plc.
53 MCHP πŸ“ˆ 8 64.15 69.60 Microchip Technology Incorporat
54 MU πŸ“ˆ 8 105.09 116.03 Micron Technology, Inc.
55 OXY 8 42.46 44.84 Occidental Petroleum Corporatio
56 PINS πŸš€ 8 33.30 34.75 Pinterest, Inc.
57 RCAT πŸš€ πŸ“ˆ 8 7.47 8.43 Red Cat Holdings, Inc.
58 RIG 8 2.76 3.20 Transocean Ltd (Switzerland)
59 SBUX 8 88.20 95.39 Starbucks Corporation
60 SOFI πŸ“ˆ 8 13.87 15.06 SoFi Technologies, Inc.
61 TSM 8 202.74 214.10 Taiwan Semiconductor Manufactur
62 YMM 8 12.06 12.11 Full Truck Alliance Co. Ltd.
63 AGNC 7 9.09 9.32 AGNC Investment Corp.
64 ANET 7 92.94 94.21 Arista Networks, Inc.
65 ASTS πŸ“ˆ 7 29.37 36.47 AST SpaceMobile, Inc.
66 COHR 7 79.82 81.51 Coherent Corp.
67 DG 7 107.91 111.45 Dollar General Corporation
68 DOCS 7 55.39 57.47 Doximity, Inc.
69 DVN πŸš€ 7 32.04 34.47 Devon Energy Corporation
70 ENPH πŸš€ 7 42.50 45.28 Enphase Energy, Inc.
71 FERG 7 204.29 213.43 Ferguson Enterprises Inc.
72 FSLR 7 160.57 167.86 First Solar, Inc.
73 HPE 7 17.85 18.22 Hewlett Packard Enterprise Comp
74 IREN πŸš€ πŸ“ˆ 7 9.39 10.30 IREN LIMITED
75 IWM 7 209.63 213.63 iShares Russell 2000 ETF
76 LEN 7 108.81 111.50 Lennar Corporation
77 LI 7 29.10 29.40 Li Auto Inc.
78 LRCX 7 85.74 90.95 Lam Research Corporation
79 MRVL 7 65.38 68.24 Marvell Technology, Inc.
80 NTAP 7 102.36 102.63 NetApp, Inc.
81 NXPI 7 205.26 217.41 NXP Semiconductors N.V.
82 ON 7 48.28 51.78 ON Semiconductor Corporation
83 PYPL 7 72.51 74.61 PayPal Holdings, Inc.
84 QCOM 7 150.90 159.48 QUALCOMM Incorporated
85 RIOT πŸš€ πŸ“ˆ 7 9.32 10.55 Riot Platforms, Inc.
86 RUN πŸš€ πŸ“ˆ 7 8.06 8.70 Sunrun Inc.
87 SEDG πŸš€ πŸ“ˆ 7 18.36 20.83 SolarEdge Technologies, Inc.
88 STM 7 27.62 29.89 STMicroelectronics N.V.
89 TER πŸš€ 7 83.18 86.79 Teradyne, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans