Monday March 2, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Three Days Ago

$FTI $PR $BKR $GLW $GEV $ADI $MCD $AIG $CIEN $FDX $LITE $CP $PLD $GE
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 40 64.57 67.50 TechnipFMC plc
2 PR 36 17.88 18.79 Permian Resources Corporation
3 BKR 33 63.44 64.83 Baker Hughes Company
4 GLW 33 144.78 157.86 Corning Incorporated
5 GEV 30 852.03 881.18 GE Vernova Inc.
6 ADI 28 351.88 352.41 Analog Devices, Inc.
7 MCD 26 332.29 334.82 McDonald's Corporation
8 AIG 25 80.11 81.12 American International Group, I
9 CIEN  ๐Ÿ“ˆ 24 335.11 353.73 Ciena Corporation
10 FDX 24 384.48 387.25 FedEx Corporation
11 LITE  ๐Ÿš€ ๐Ÿ“ˆ 24 674.56 783.25 Lumentum Holdings Inc.
12 CP 22 85.83 89.39 Canadian Pacific Kansas City Li
13 PLD 22 141.10 142.72 Prologis, Inc.
14 GE 21 339.10 345.74 GE Aerospace
15 MO 21 68.40 68.69 Altria Group, Inc.
16 ROST 21 201.58 202.30 Ross Stores, Inc.
17 VTR 21 86.28 86.66 Ventas, Inc.
18 KDP 20 29.84 29.97 Keurig Dr Pepper Inc.
19 NOK  ๐Ÿš€ 20 7.62 8.26 Nokia Corporation Sponsored
20 KIM 19 23.23 23.56 Kimco Realty Corporation (HC)
21 XEL 19 82.42 83.80 Xcel Energy Inc.
22 GLPI 18 48.01 49.82 Gaming and Leisure Properties,
23 ASX 17 24.01 24.20 ASE Technology Holding Co., Ltd
24 HTHT 17 54.46 54.81 H World Group Limited
25 AU 16 118.88 128.26 AngloGold Ashanti PLC
26 COO 16 83.47 83.92 The Cooper Companies, Inc.
27 HWM 16 257.69 265.11 Howmet Aerospace Inc.
28 Q 16 117.74 124.07 Qnity Electronics, Inc.
29 SRE 16 94.04 95.67 DBA Sempra
30 SUZ 16 11.15 11.18 Suzano S.A.
31 VRT  ๐Ÿš€ ๐Ÿ“ˆ 16 250.62 257.75 Vertiv Holdings, LLC
32 AEM 15 236.17 252.19 Agnico Eagle Mines Limited
33 AGI 15 49.30 55.33 Alamos Gold Inc.
34 BHP 15 78.57 83.01 BHP Group Limited
35 IAG  ๐Ÿ“ˆ 15 22.80 24.25 Iamgold Corporation
36 NEM  ๐Ÿš€ 15 125.39 128.73 Newmont Corporation
37 WPM 15 154.39 165.72 Wheaton Precious Metals Corp
38 XP 15 21.58 21.71 XP Inc.
39 EXC 14 48.34 49.17 Exelon Corporation
40 LIN 14 498.05 509.34 Linde plc
41 WTRG 12 39.52 40.15 Essential Utilities, Inc.
42 ALB  ๐Ÿ“ˆ 11 177.90 178.18 Albemarle Corporation
43 B 11 49.18 50.55 Barrick Mining Corporation
44 CART 11 36.76 37.84 Maplebear Inc.
45 CDE  ๐Ÿ“ˆ 11 24.75 26.94 Coeur Mining, Inc.
46 CRCL  ๐Ÿš€ ๐Ÿ“ˆ 11 72.22 96.14 Circle Internet Group, Inc.
47 JBS 11 16.41 16.89 JBS N.V.
48 NGD 11 12.26 13.33 New Gold Inc.
49 RIOT  ๐Ÿš€ ๐Ÿ“ˆ 11 16.11 16.43 Riot Platforms, Inc.
50 SPG 11 201.31 203.16 Simon Property Group, Inc.
51 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
52 FIG  ๐Ÿš€ 10 27.16 29.29 Figma, Inc.
53 NVT 10 118.00 120.27 nVent Electric plc
54 PYPL 10 44.14 45.63 PayPal Holdings, Inc.
55 AG  ๐Ÿ“ˆ 9 27.87 31.60 First Majestic Silver Corp.
56 AMRZ 9 63.59 63.77 Amrize Ltd
57 ARMK 9 40.84 41.26 Aramark
58 CAVA 9 73.71 78.49 CAVA Group, Inc.
59 CCJ 9 119.17 125.74 Cameco Corporation
60 CHD 9 103.53 103.95 Church & Dwight Company, Inc.
61 COHR 9 250.41 298.91 Coherent Corp.
62 CPNG 9 18.58 19.83 Coupang, Inc.
63 EQNR 9 29.14 32.07 Equinor ASA
64 EQX  ๐Ÿ“ˆ 9 17.49 18.75 Equinox Gold Corp.
65 FCX 9 65.75 68.29 Freeport-McMoRan, Inc.
66 HAL 9 35.29 35.97 Halliburton Company
67 IBRX  ๐Ÿš€ ๐Ÿ“ˆ 9 9.26 10.44 ImmunityBio, Inc.
68 OMC  ๐Ÿš€ 9 80.36 85.36 Omnicom Group Inc.
69 OVV 9 49.89 52.16 Ovintiv Inc. (DE)
70 OXY 9 51.05 54.21 Occidental Petroleum Corporatio
71 PAAS  ๐Ÿš€ 9 63.81 67.02 Pan American Silver Corp.
72 PBR 9 16.18 17.32 Petroleo Brasileiro S.A. Petrob
73 EBAY 8 85.74 88.78 eBay Inc.
74 HL  ๐Ÿš€ ๐Ÿ“ˆ 8 23.51 24.63 Hecla Mining Company
75 MARA 8 8.23 9.45 MARA Holdings, Inc.
76 MRSH 8 180.71 186.43 Marsh
77 NTR 8 72.43 75.74 Nutrien Ltd.
78 PBR-A 8 15.01 15.88 Petroleo Brasileiro S.A. Petrob
79 PTEN 8 8.38 8.82 Patterson-UTI Energy, Inc.
80 SO 8 95.03 97.23 Southern Company (The)
81 TTMI  ๐Ÿ“ˆ 8 104.04 113.00 TTM Technologies, Inc.
82 AMZN 7 207.17 208.39 Amazon.com, Inc.
83 CAH 7 226.10 229.88 Cardinal Health, Inc.
84 CELH 7 48.73 49.25 Celsius Holdings, Inc.
85 GFI 7 55.81 57.92 Gold Fields Limited
86 HMY 7 21.39 22.54 Harmony Gold Mining Company Lim
87 VALE 7 16.77 16.99 VALE S.A.
88 WRB 7 71.40 73.24 W.R. Berkley Corporation
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans