Thursday May 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Four Days Ago $RBRK $BA $CHWY $FFTY $RBLX $DELL $NTAP $YINN $PDD $ADBE $BTDR $CORZ $GLW $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 RBRK 31 84.86 91.11
2 BA 29 203.31 203.41
3 CHWY 29 41.77 43.93
4 FFTY 29 29.00 29.37
5 RBLX 29 78.98 81.81
6 DELL 28 109.57 111.95
7 NTAP 28 99.33 99.78
8 YINN ðŸš€ 25 37.66 37.72
9 PDD 24 117.16 119.80
10 ADBE 23 406.46 414.33
11 BTDR ðŸš€ 23 14.65 15.08
12 CORZ 23 10.44 10.83
13 GLW 23 47.53 48.55
14 HON 23 220.84 223.63
15 HOOD 23 61.63 64.77
16 IONQ ðŸš€ 23 34.81 45.79
17 RIOT 23 8.87 8.94
18 AVGO 22 227.81 230.53
19 LUNR ðŸš€ 22 11.31 11.46
20 OKLO ðŸš€ 22 35.49 39.72
21 TSM 22 191.56 196.19
22 APLD ðŸš€ 21 6.25 7.48
23 CSCO 21 62.63 63.36
24 MSFT 21 452.19 454.86
25 MSFU 21 41.90 42.37
26 NVDA 21 130.97 132.83
27 NVDL ðŸš€ 21 49.75 50.88
28 ROST 21 150.98 152.25
29 NBIS ðŸš€ 16 35.95 37.80
30 IREN ðŸš€ 13 8.21 9.28
31 NOK ðŸš€ 13 5.22 5.36
32 TAL ðŸš€ 13 10.39 10.82
33 AMC ðŸš€ 12 2.88 3.24
34 BITX 12 54.54 60.65
35 CLSK 11 9.71 9.87
36 NET 11 151.92 158.21
37 QBTS ðŸš€ 11 13.10 19.04
38 QUBT ðŸš€ 11 10.35 12.07
39 RIVN 11 15.52 15.91
40 SERV ðŸš€ 11 9.59 11.63
41 TSLA 11 335.28 341.04
42 TSLL ðŸš€ 11 14.21 14.62
43 UAA 11 6.41 6.52
44 XP 11 18.51 18.69
45 ARM ðŸš€ 9 129.26 129.28
46 COIN 9 249.41 271.95
47 CONL ðŸš€ 9 25.89 30.03
48 GPC 9 125.01 126.89
49 ROKU 9 69.60 69.77
50 SMCI ðŸš€ 9 41.00 41.32
51 VST 9 152.14 154.72
52 WULF ðŸš€ 9 3.73 4.09
53 ZIM ðŸš€ 9 17.69 18.29
54 BBAI ðŸš€ 8 3.59 3.82
55 GGLL 8 30.82 33.49
56 GOOG 8 164.97 171.98
57 GOOGL 8 163.62 170.87
58 NFLX 8 1167.54 1187.97
59 RKLB ðŸš€ 7 24.13 25.82