Friday February 27, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Four Days Ago

$FTI $PR $BKR $GLW $GEV $ADI $MCD $AIG $CIEN $FDX $LITE $CP $PLD $YUM
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 39 63.95 66.31 TechnipFMC plc
2 PR 35 17.73 18.29 Permian Resources Corporation
3 BKR 32 63.07 65.26 Baker Hughes Company
4 GLW 32 142.34 150.38 Corning Incorporated
5 GEV 29 844.13 873.60 GE Vernova Inc.
6 ADI 27 350.35 355.79 Analog Devices, Inc.
7 MCD 25 331.56 341.06 McDonald's Corporation
8 AIG 24 79.83 80.49 American International Group, I
9 CIEN  ๐Ÿ“ˆ 23 330.13 348.70 Ciena Corporation
10 FDX 23 383.23 387.00 FedEx Corporation
11 LITE  ๐Ÿš€ ๐Ÿ“ˆ 23 652.51 700.91 Lumentum Holdings Inc.
12 CP 21 85.27 87.59 Canadian Pacific Kansas City Li
13 PLD 21 140.72 142.57 Prologis, Inc.
14 YUM 21 164.30 168.16 Yum! Brands, Inc.
15 GE 20 336.06 342.26 GE Aerospace
16 MO 20 68.26 69.04 Altria Group, Inc.
17 ROST 20 201.01 205.64 Ross Stores, Inc.
18 VTR 20 86.14 86.16 Ventas, Inc.
19 KDP 19 29.82 30.28 Keurig Dr Pepper Inc.
20 NOK  ๐Ÿš€ 19 7.50 7.72 Nokia Corporation Sponsored
21 KIM 18 23.15 23.55 Kimco Realty Corporation (HC)
22 XEL 18 82.20 83.36 Xcel Energy Inc.
23 GLPI 17 47.67 48.91 Gaming and Leisure Properties,
24 ASX 16 23.93 24.29 ASE Technology Holding Co., Ltd
25 HTHT 16 54.23 54.80 H World Group Limited
26 AU 15 117.04 127.77 AngloGold Ashanti PLC
27 COO 15 83.37 83.67 The Cooper Companies, Inc.
28 DG 15 152.99 156.24 Dollar General Corporation
29 HWM 15 256.20 262.53 Howmet Aerospace Inc.
30 NRG 15 177.55 178.96 NRG Energy, Inc.
31 Q 15 116.50 126.76 Qnity Electronics, Inc.
32 RIG 15 6.40 6.48 Transocean Ltd (Switzerland)
33 SRE 15 93.95 96.27 DBA Sempra
34 SUZ 15 11.15 11.33 Suzano S.A.
35 TSM 15 371.87 374.58 Taiwan Semiconductor Manufactur
36 VRT  ๐Ÿš€ ๐Ÿ“ˆ 15 248.30 254.89 Vertiv Holdings, LLC
37 AEM 14 232.61 251.60 Agnico Eagle Mines Limited
38 AGI 14 48.29 54.19 Alamos Gold Inc.
39 BHP 14 77.61 81.57 BHP Group Limited
40 IAG  ๐Ÿ“ˆ 14 22.54 24.57 Iamgold Corporation
41 NEM  ๐Ÿš€ 14 125.10 130.00 Newmont Corporation
42 WPM 14 152.41 163.65 Wheaton Precious Metals Corp
43 XP 14 21.40 21.53 XP Inc.
44 EXC 13 48.27 49.47 Exelon Corporation
45 LIN 13 495.22 508.08 Linde plc
46 VST  ๐Ÿ“ˆ 13 172.51 173.89 Vistra Corp.
47 WTRG 11 39.47 39.97 Essential Utilities, Inc.
48 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
49 ALB  ๐Ÿ“ˆ 10 176.71 178.67 Albemarle Corporation
50 B 10 48.91 50.74 Barrick Mining Corporation
51 CART 10 36.61 37.51 Maplebear Inc.
52 CDE  ๐Ÿ“ˆ 10 24.30 27.15 Coeur Mining, Inc.
53 CRCL  ๐Ÿš€ ๐Ÿ“ˆ 10 68.61 83.44 Circle Internet Group, Inc.
54 GEHC 10 83.23 84.27 GE HealthCare Technologies Inc.
55 JBS 10 16.32 16.89 JBS N.V.
56 MNST 10 84.09 85.30 Monster Beverage Corporation
57 NGD 10 12.03 13.42 New Gold Inc.
58 RIOT  ๐Ÿš€ ๐Ÿ“ˆ 10 15.99 16.29 Riot Platforms, Inc.
59 SPG 10 200.68 203.85 Simon Property Group, Inc.
60 ZIM  ๐Ÿš€ ๐Ÿ“ˆ 10 28.22 28.83 ZIM Integrated Shipping Service
61 FIG  ๐Ÿš€ 9 26.48 29.39 Figma, Inc.
62 NCLH 9 23.91 24.79 Norwegian Cruise Line Holdings
63 NVT 9 117.30 118.36 nVent Electric plc
64 PYPL 9 43.61 46.21 PayPal Holdings, Inc.
65 AG  ๐Ÿ“ˆ 8 27.01 32.01 First Majestic Silver Corp.
66 AMRZ 8 63.10 64.99 Amrize Ltd
67 ARMK 8 40.61 41.85 Aramark
68 CAVA 8 72.21 82.47 CAVA Group, Inc.
69 CCJ 8 117.89 118.40 Cameco Corporation
70 CHD 8 103.28 104.86 Church & Dwight Company, Inc.
71 COHR 8 242.25 258.93 Coherent Corp.
72 CPNG 8 18.30 19.08 Coupang, Inc.
73 EQNR 8 28.74 29.83 Equinor ASA
74 EQX  ๐Ÿ“ˆ 8 17.20 18.76 Equinox Gold Corp.
75 FCX 8 65.21 68.08 Freeport-McMoRan, Inc.
76 HAL 8 35.09 36.00 Halliburton Company
77 IBRX  ๐Ÿš€ ๐Ÿ“ˆ 8 8.81 9.78 ImmunityBio, Inc.
78 OMC  ๐Ÿš€ 8 78.73 85.29 Omnicom Group Inc.
79 OVV 8 49.36 50.59 Ovintiv Inc. (DE)
80 OXY 8 50.23 53.08 Occidental Petroleum Corporatio
81 PAAS  ๐Ÿš€ 8 62.90 68.70 Pan American Silver Corp.
82 PBR 8 15.97 16.63 Petroleo Brasileiro S.A. Petrob
83 SNDK  ๐Ÿš€ ๐Ÿ“ˆ 8 631.33 635.36 Sandisk Corporation
84 EBAY 7 85.10 90.86 eBay Inc.
85 HL  ๐Ÿš€ ๐Ÿ“ˆ 7 23.31 24.91 Hecla Mining Company
86 MARA 7 8.07 8.94 MARA Holdings, Inc.
87 MRSH 7 179.47 186.74 Marsh
88 NTR 7 71.93 75.07 Nutrien Ltd.
89 PBR-A 7 14.83 15.40 Petroleo Brasileiro S.A. Petrob
90 PTEN 7 8.30 8.51 Patterson-UTI Energy, Inc.
91 SO 7 94.80 97.38 Southern Company (The)
92 TTMI  ๐Ÿ“ˆ 7 101.92 104.24 TTM Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans