Monday July 14, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Four Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $SYF $NUE $COIN $DELL $EL $FLEX $HOOD $LVS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 33 498.51 503.02
2 MSFU 33 49.83 50.65
3 NVDA 33 160.21 164.07
4 CLS đźš€ 29 157.19 162.24
5 SOXL đźš€ 28 26.15 26.50
6 DLTR 26 104.52 108.63
7 SYF 25 69.63 70.88
8 NUE 20 138.40 141.57
9 COIN 19 365.19 394.01
10 DELL 19 124.92 125.67
11 EL 19 87.39 89.59
12 FLEX 19 51.13 51.96
13 HOOD 19 95.46 99.96
14 LVS 19 48.46 50.23
15 MCHP 19 73.27 74.05
16 ROKU 19 88.27 89.82
17 SOFI 19 19.54 21.33
18 TPR 19 92.90 101.55
19 WYNN 19 106.93 111.01
20 AVGO 17 273.47 275.60
21 C 17 86.71 87.50
22 COF 17 218.27 220.84
23 RKLB đźš€ 17 37.95 43.21
24 SN 17 106.57 111.45
25 UPST đźš€ 17 74.05 74.99
26 WFC 17 82.16 83.43
27 BLDR 16 128.32 131.03
28 DHI 16 134.36 136.10
29 IREN đźš€ 16 16.36 17.28
30 RCL 16 330.33 342.03
31 HLT 15 272.86 278.65
32 IWM 15 221.23 223.22
33 LRCX 15 99.20 99.62
34 MMM 15 154.56 157.91
35 NAIL đźš€ 15 59.67 60.83
36 NVDL đźš€ 15 72.24 75.56
37 PHM 15 110.92 112.84
38 QQQ 15 553.21 556.21
39 SPY 15 622.06 624.77
40 TNA 15 36.01 36.84
41 TQQQ 15 83.46 84.61
42 YUMC 15 46.73 47.46
43 AAL 14 11.82 12.38
44 ANET 14 103.92 108.37
45 CLSK 14 12.04 12.60
46 COHR 14 90.64 94.52
47 DAL 14 52.19 58.11
48 ENTG 14 85.49 86.23
49 FCX 14 45.52 45.63
50 FUTU 14 132.38 146.90
51 IP 14 50.59 52.12
52 MGM 14 37.37 38.11
53 NCLH 14 21.87 23.27
54 RIOT 14 11.98 12.51
55 SIRI 14 24.02 24.30
56 STM 14 31.77 31.79
57 TGT 14 103.19 104.87
58 TME 14 19.85 20.67
59 UAL đźš€ 14 83.39 88.94
60 QS đźš€ 13 7.88 10.05
61 SMCI đźš€ 13 48.91 49.73
62 AI đźš€ 12 26.00 26.80
63 AMZN 12 222.15 225.69
64 BA 12 219.45 230.51
65 BHP 12 50.19 51.92
66 CART 12 47.41 48.01
67 CAVA 12 87.05 89.86
68 CLF đźš€ 12 8.87 9.49
69 ENPH 12 41.72 41.98
70 F 12 11.65 11.88
71 FLUT 12 286.29 295.12
72 GM 12 52.33 53.33
73 JOBY 12 11.17 12.63
74 MARA đźš€ 12 17.69 19.21
75 RUN đźš€ 12 9.95 10.36
76 SEDG đźš€ 12 25.30 26.72
77 WULF đźš€ 12 4.88 5.11
78 CVNA 11 345.78 347.34
79 FAST 11 43.13 45.07
80 LUV 11 34.84 37.70
81 M 11 12.42 12.48
82 RETL 11 8.43 8.69
83 TTD 11 74.43 75.43
84 U đźš€ 11 27.25 29.22
85 Z 11 74.14 78.87
86 ZI đźš€ 11 10.18 10.20
87 ACI 10 22.09 22.13
88 JNJ 10 155.90 156.82
89 TCOM 10 60.43 61.66
90 TSCO 10 55.96 58.04
91 ULTA 10 476.13 479.67
92 BKR 9 39.53 39.87
93 COP 9 93.79 94.17
94 LYB 9 62.58 63.04
95 NEE 9 73.43 75.04
96 ON 9 56.69 59.07
97 ROST 9 130.74 131.17
98 SLB 9 35.85 36.22
99 VLO 9 145.73 148.87
100 BITX 8 57.46 66.36
101 BTDR đźš€ 8 12.83 13.51
102 CVE 8 14.24 14.41
103 CVX 8 149.99 151.65
104 EQNR 8 26.01 26.38
105 ERX 8 54.39 55.36
106 HAL 8 21.72 22.02
107 MSTR 8 409.92 451.02
108 NLY 8 19.44 19.65
109 NTR 8 60.38 60.92
110 OVV 8 40.27 41.61
111 OXY 8 44.45 45.07
112 PAA 8 18.52 18.73
113 XOM 8 112.37 113.92
114 YMM 8 12.31 12.67
115 BTI 7 48.88 51.34
116 CF 7 95.55 97.41
117 CRDO 7 94.13 98.70
118 GEV 7 528.69 555.04
119 RBLX 7 105.38 111.83
120 VST 7 192.62 194.81
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.