Friday July 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Five Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $ILMN $SYF $NUE $COIN $DELL $EL $FLEX $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 32 497.80 503.32
2 MSFU 32 49.71 50.71
3 NVDA 32 159.58 164.92
4 CLS ๐Ÿš€ 28 156.23 161.03
5 SOXL ๐Ÿš€ 27 26.01 27.29
6 DLTR 25 103.53 109.36
7 ILMN 24 98.27 99.25
8 SYF 24 69.16 70.61
9 NUE 19 137.39 142.40
10 COIN 18 361.13 387.06
11 DELL 18 124.76 126.83
12 EL 18 86.44 91.08
13 FLEX 18 50.93 52.19
14 HOOD 18 93.77 98.34
15 LVS 18 47.85 49.81
16 MCHP 18 72.91 74.56
17 ROKU 18 87.98 88.99
18 SOFI 18 19.13 21.20
19 TPR 18 91.46 98.43
20 WYNN 18 105.29 111.17
21 BBWI 17 32.38 32.84
22 AVGO 16 272.85 274.38
23 C 16 86.40 86.73
24 COF 16 217.29 219.79
25 RKLB ๐Ÿš€ 16 37.17 39.03
26 SN 16 105.08 110.99
27 UPST ๐Ÿš€ 16 72.89 75.62
28 WFC 16 81.77 82.55
29 AAPL 15 209.47 211.16
30 AAPU 15 22.81 23.09
31 BLDR 15 126.92 133.28
32 DHI 15 133.62 136.82
33 IREN ๐Ÿš€ 15 16.03 16.23
34 RCL 15 327.08 338.51
35 HLT 14 271.55 277.31
36 IWM 14 220.45 221.70
37 KNX 14 46.62 47.29
38 LRCX 14 98.96 101.73
39 MMM 14 153.97 155.84
40 NAIL ๐Ÿš€ 14 58.88 62.28
41 NVDL ๐Ÿš€ 14 71.71 76.33
42 PHM 14 110.19 114.27
43 QQQ 14 552.40 554.20
44 SPY 14 621.07 623.62
45 TNA 14 35.66 36.10
46 TQQQ 14 83.14 83.72
47 UBER 14 94.52 95.39
48 USB 14 47.04 47.14
49 YUMC 14 46.45 47.60
50 AAL 13 11.71 12.22
51 ANET 13 103.03 108.57
52 CLSK 13 11.85 12.65
53 COHR 13 89.91 93.30
54 DAL 13 51.34 56.65
55 ENTG 13 85.11 87.58
56 FCX 13 45.34 46.36
57 FUTU 13 129.81 149.99
58 HPE 13 20.65 20.72
59 IP 13 50.11 52.41
60 MGM 13 36.99 37.93
61 NCLH 13 21.56 22.62
62 NXPI 13 227.09 228.92
63 RIOT 13 11.79 12.42
64 SIRI 13 23.84 24.21
65 SOUN ๐Ÿš€ 13 11.42 11.57
66 STM 13 31.60 32.27
67 TGT 13 102.63 104.24
68 TME 13 19.69 19.79
69 TSM 13 229.72 230.40
70 UAL ๐Ÿš€ 13 82.41 87.69
71 QS ๐Ÿš€ 12 7.54 9.23
72 SMCI ๐Ÿš€ 12 48.69 49.24
73 AI ๐Ÿš€ 11 25.75 26.29
74 AMZN 11 221.91 225.02
75 BA 11 217.85 226.84
76 BHP 11 49.86 52.08
77 CART 11 47.10 47.99
78 CAVA 11 85.86 92.05
79 CDNS 11 317.03 320.60
80 CLF ๐Ÿš€ 11 8.66 9.87
81 ENPH 11 41.61 41.85
82 F 11 11.54 11.78
83 FLUT 11 284.65 289.89
84 GM 11 51.96 53.39
85 MARA ๐Ÿš€ 11 17.27 19.14
86 RUN ๐Ÿš€ 11 9.66 10.11
87 SEDG ๐Ÿš€ 11 24.61 25.62
88 VALE 11 9.97 10.14
89 WULF ๐Ÿš€ 11 4.79 4.89
90 COO 10 73.54 74.77
91 CVNA 10 342.98 343.67
92 FDX 10 235.60 236.06
93 LUV 10 34.29 37.13
94 M 10 12.31 12.53
95 RETL 10 8.33 8.53
96 SW 10 46.37 47.20
97 TTD 10 73.82 75.38
98 U ๐Ÿš€ 10 26.76 28.93
99 Z 10 73.23 78.01
100 ZI ๐Ÿš€ 10 10.15 10.37
101 AA 9 30.44 31.09
102 ACI 9 21.99 22.15
103 JNJ 9 155.46 156.90
104 ORCL ๐Ÿš€ 9 228.33 230.56
105 STZ 9 169.09 172.19
106 TCOM 9 60.13 61.92
107 TSCO 9 55.33 56.79
108 ULTA 9 473.99 476.84
109 ADM 8 54.33 54.94
110 AGNC 8 9.37 9.40
111 BBY 8 71.04 71.79
112 BKR 8 39.35 40.70
113 COP 8 93.39 95.61
114 DOW 8 28.47 29.55
115 LYB 8 62.14 64.55
116 MPC 8 175.18 179.86
117 NEE 8 73.02 74.40
118 ON 8 56.07 59.73
119 PTEN 8 6.30 6.55
120 ROST 8 130.41 131.17
121 SBUX 8 94.12 94.94
122 SLB 8 35.63 37.31
123 VLO 8 144.31 153.05
124 APA 7 19.57 20.11
125 BITX 7 56.16 64.47
126 BTDR ๐Ÿš€ 7 12.59 13.24
127 CVE 7 14.17 14.66
128 CVX 7 149.20 155.31
129 DJT ๐Ÿš€ 7 18.48 18.52
130 DVN 7 33.35 33.97
131 EQNR 7 25.88 27.10
132 ERX 7 54.05 56.57
133 FTI ๐Ÿš€ 7 34.95 35.66
134 HAL 7 21.57 23.08
135 MSTR 7 403.20 434.58
136 NLY 7 19.42 19.72
137 NTR 7 60.10 60.99
138 OVV 7 39.95 41.94
139 OXY 7 44.20 46.31
140 PAA 7 18.48 18.88
141 PBR 7 12.80 12.82
142 RIG 7 2.76 2.85
143 XOM 7 111.91 115.43
144 YMM 7 12.22 12.62
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.