Thursday February 26, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Five Days Ago

$FTI $PR $BKR $GLW $GEV $ADI $TER $MCD $AIG $CIEN $FDX $LITE $CP $PLD
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 38 63.43 67.29 TechnipFMC plc
2 PR 34 17.59 18.12 Permian Resources Corporation
3 BKR 31 62.69 64.90 Baker Hughes Company
4 GLW 31 140.46 150.30 Corning Incorporated
5 GEV 28 838.42 876.46 GE Vernova Inc.
6 ADI 26 347.91 354.35 Analog Devices, Inc.
7 TER  πŸš€ 26 320.99 332.70 Teradyne, Inc.
8 MCD 24 330.67 334.53 McDonald's Corporation
9 AIG 23 79.66 80.35 American International Group, I
10 CIEN  πŸ“ˆ 22 324.56 341.16 Ciena Corporation
11 FDX 22 381.47 387.68 FedEx Corporation
12 LITE  πŸš€ πŸ“ˆ 22 640.77 677.00 Lumentum Holdings Inc.
13 CP 20 84.88 87.12 Canadian Pacific Kansas City Li
14 PLD 20 140.10 142.66 Prologis, Inc.
15 YUM 20 163.81 165.71 Yum! Brands, Inc.
16 DECK  πŸš€ 19 118.27 119.41 Deckers Outdoor Corporation
17 GE 19 333.13 340.84 GE Aerospace
18 MO 19 68.05 69.47 Altria Group, Inc.
19 ROST 19 199.93 203.50 Ross Stores, Inc.
20 VTR 19 86.04 86.44 Ventas, Inc.
21 KDP 18 29.78 30.33 Keurig Dr Pepper Inc.
22 NOK  πŸš€ 18 7.42 7.50 Nokia Corporation Sponsored
23 KIM 17 23.02 23.64 Kimco Realty Corporation (HC)
24 XEL 17 81.77 83.47 Xcel Energy Inc.
25 GLPI 16 47.40 48.61 Gaming and Leisure Properties,
26 STM 16 33.80 34.38 STMicroelectronics N.V.
27 ZBH 16 98.52 100.99 Zimmer Biomet Holdings, Inc.
28 ASX 15 23.84 24.23 ASE Technology Holding Co., Ltd
29 HTHT 15 54.08 56.06 H World Group Limited
30 AMAT 14 367.91 375.72 Applied Materials, Inc.
31 ASML 14 1460.46 1463.80 ASML Holding N.V. - New York Re
32 AU 14 114.73 126.07 AngloGold Ashanti PLC
33 AUR  πŸ“ˆ 14 4.68 4.71 Aurora Innovation, Inc.
34 COO 14 83.18 84.01 The Cooper Companies, Inc.
35 DG 14 152.22 154.00 Dollar General Corporation
36 HWM 14 254.42 260.31 Howmet Aerospace Inc.
37 NRG 14 175.83 181.34 NRG Energy, Inc.
38 Q 14 114.68 124.78 Qnity Electronics, Inc.
39 RIG 14 6.35 6.38 Transocean Ltd (Switzerland)
40 SRE 14 93.60 95.20 DBA Sempra
41 SUZ 14 11.14 11.46 Suzano S.A.
42 TSM 14 371.22 376.81 Taiwan Semiconductor Manufactur
43 VRT  πŸš€ πŸ“ˆ 14 246.46 259.23 Vertiv Holdings, LLC
44 AEM 13 227.97 246.40 Agnico Eagle Mines Limited
45 AGI 13 47.09 52.45 Alamos Gold Inc.
46 BHP 13 76.73 81.07 BHP Group Limited
47 IAG  πŸ“ˆ 13 22.10 23.82 Iamgold Corporation
48 NBIS  πŸš€ πŸ“ˆ 13 100.68 104.88 Nebius Group N.V.
49 NEM  πŸš€ 13 123.91 127.47 Newmont Corporation
50 TECK 13 59.48 60.99 Teck Resources Ltd
51 WPM 13 149.96 161.02 Wheaton Precious Metals Corp
52 XP 13 21.22 21.84 XP Inc.
53 EXC 12 48.08 48.80 Exelon Corporation
54 LIN 12 491.69 498.51 Linde plc
55 VST  πŸ“ˆ 12 171.43 176.82 Vistra Corp.
56 WBD  πŸ“ˆ 12 28.67 28.80 Warner Bros. Discovery, Inc. -
57 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
58 WTRG 10 39.34 39.78 Essential Utilities, Inc.
59 ALB  πŸ“ˆ 9 174.74 184.93 Albemarle Corporation
60 B 9 48.38 50.35 Barrick Mining Corporation
61 CART 9 36.18 38.44 Maplebear Inc.
62 CDE  πŸ“ˆ 9 23.68 26.56 Coeur Mining, Inc.
63 CRCL  πŸš€ πŸ“ˆ 9 65.93 87.21 Circle Internet Group, Inc.
64 EL 9 111.75 111.90 Estee Lauder Companies, Inc. (T
65 GEHC 9 82.67 83.92 GE HealthCare Technologies Inc.
66 JBS 9 16.21 16.63 JBS N.V.
67 MNST 9 83.68 86.66 Monster Beverage Corporation
68 NGD 9 11.72 13.14 New Gold Inc.
69 RIOT  πŸš€ πŸ“ˆ 9 15.78 17.09 Riot Platforms, Inc.
70 SPG 9 199.44 202.60 Simon Property Group, Inc.
71 ZIM  πŸš€ πŸ“ˆ 9 27.45 28.86 ZIM Integrated Shipping Service
72 EH 8 12.20 12.60 EHang Holdings Limited
73 FIG  πŸš€ 8 25.74 30.22 Figma, Inc.
74 MDLN 8 47.71 48.89 Medline Inc.
75 NCLH 8 23.75 25.02 Norwegian Cruise Line Holdings
76 NVT 8 116.65 121.79 nVent Electric plc
77 PYPL 8 42.89 45.53 PayPal Holdings, Inc.
78 AG  πŸ“ˆ 7 25.96 31.10 First Majestic Silver Corp.
79 AMRZ 7 62.44 64.16 Amrize Ltd
80 ARMK 7 40.34 41.84 Aramark
81 CAVA 7 70.33 84.74 CAVA Group, Inc.
82 CCJ 7 117.68 118.18 Cameco Corporation
83 CHD 7 102.80 103.67 Church & Dwight Company, Inc.
84 COHR 7 237.96 250.14 Coherent Corp.
85 CPNG 7 18.10 18.71 Coupang, Inc.
86 EQNR 7 28.52 28.95 Equinor ASA
87 EQX  πŸ“ˆ 7 16.83 18.40 Equinox Gold Corp.
88 FCX 7 64.61 68.38 Freeport-McMoRan, Inc.
89 GPN  πŸš€ 7 76.48 77.85 Global Payments Inc.
90 HAL 7 34.92 35.71 Halliburton Company
91 IBRX  πŸš€ πŸ“ˆ 7 8.49 9.55 ImmunityBio, Inc.
92 NNOX  πŸš€ 7 2.36 2.48 NANO-X IMAGING LTD
93 OMC  πŸš€ 7 76.92 84.71 Omnicom Group Inc.
94 OVV 7 48.90 49.44 Ovintiv Inc. (DE)
95 OXY 7 49.47 51.43 Occidental Petroleum Corporatio
96 PAAS  πŸš€ 7 61.49 67.51 Pan American Silver Corp.
97 PBR 7 15.83 16.61 Petroleo Brasileiro S.A. Petrob
98 SNDK  πŸš€ πŸ“ˆ 7 630.82 651.90 Sandisk Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans