Wednesday February 25, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Six Days Ago

$FTI $PR $BKR $GLW $GEV $ADI $DD $TER $MCD $AIG $CIEN $FDX $LITE $VZ
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 37 62.88 66.13 TechnipFMC plc
2 PR 33 17.50 17.61 Permian Resources Corporation
3 BKR 30 62.32 64.81 Baker Hughes Company
4 GLW 30 138.72 160.43 Corning Incorporated
5 GEV 27 833.15 876.01 GE Vernova Inc.
6 ADI 25 346.17 360.80 Analog Devices, Inc.
7 DD 25 50.59 50.74 DuPont de Nemours, Inc.
8 TER  ๐Ÿš€ 25 319.87 342.82 Teradyne, Inc.
9 MCD 23 329.53 333.01 McDonald's Corporation
10 AIG 22 79.47 80.15 American International Group, I
11 CIEN  ๐Ÿ“ˆ 21 320.16 353.33 Ciena Corporation
12 FDX 21 379.42 382.59 FedEx Corporation
13 LITE  ๐Ÿš€ ๐Ÿ“ˆ 21 630.48 723.39 Lumentum Holdings Inc.
14 VZ 20 49.11 49.23 Verizon Communications Inc.
15 CP 19 84.55 85.77 Canadian Pacific Kansas City Li
16 HON 19 242.13 242.20 Honeywell International Inc.
17 PLD 19 139.83 140.03 Prologis, Inc.
18 TMUS 19 216.79 218.66 T-Mobile US, Inc.
19 VTRS  ๐Ÿš€ 19 15.95 16.08 Viatris Inc.
20 YUM 19 163.14 165.23 Yum! Brands, Inc.
21 DECK  ๐Ÿš€ 18 117.86 119.42 Deckers Outdoor Corporation
22 GE 18 330.42 342.89 GE Aerospace
23 MO 18 67.70 69.70 Altria Group, Inc.
24 ROST 18 198.83 201.53 Ross Stores, Inc.
25 VTR 18 85.96 86.41 Ventas, Inc.
26 KDP 17 29.74 30.15 Keurig Dr Pepper Inc.
27 NOK  ๐Ÿš€ 17 7.41 7.57 Nokia Corporation Sponsored
28 EOG 16 121.43 122.50 EOG Resources, Inc.
29 KIM 16 22.86 23.32 Kimco Realty Corporation (HC)
30 UAA 16 7.56 7.59 Under Armour, Inc.
31 XEL 16 81.21 83.55 Xcel Energy Inc.
32 GLPI 15 47.16 48.01 Gaming and Leisure Properties,
33 STM 15 33.86 34.56 STMicroelectronics N.V.
34 ZBH 15 97.98 99.85 Zimmer Biomet Holdings, Inc.
35 ASX 14 23.80 25.11 ASE Technology Holding Co., Ltd
36 HTHT 14 53.79 54.52 H World Group Limited
37 AMAT 13 364.32 394.95 Applied Materials, Inc.
38 ASML 13 1457.64 1526.51 ASML Holding N.V. - New York Re
39 AU 13 113.35 124.50 AngloGold Ashanti PLC
40 AUR  ๐Ÿ“ˆ 13 4.64 4.88 Aurora Innovation, Inc.
41 COO 13 83.08 83.47 The Cooper Companies, Inc.
42 DG 13 151.53 154.79 Dollar General Corporation
43 ENTG 13 133.88 137.34 Entegris, Inc.
44 HWM 13 251.48 259.64 Howmet Aerospace Inc.
45 IRM 13 108.53 111.78 Iron Mountain Incorporated (Del
46 NRG 13 173.76 183.59 NRG Energy, Inc.
47 Q 13 113.65 119.86 Qnity Electronics, Inc.
48 RIG 13 6.31 6.41 Transocean Ltd (Switzerland)
49 SRE 13 93.20 94.50 DBA Sempra
50 SUZ 13 11.11 11.44 Suzano S.A.
51 TSM 13 370.95 387.73 Taiwan Semiconductor Manufactur
52 VRT  ๐Ÿš€ ๐Ÿ“ˆ 13 245.39 262.19 Vertiv Holdings, LLC
53 AEM 12 225.05 240.55 Agnico Eagle Mines Limited
54 AGI 12 46.47 50.02 Alamos Gold Inc.
55 APH 12 148.50 152.64 Amphenol Corporation
56 BHP 12 76.13 81.68 BHP Group Limited
57 IAG  ๐Ÿ“ˆ 12 21.96 22.99 Iamgold Corporation
58 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 12 99.05 106.12 Nebius Group N.V.
59 NEM  ๐Ÿš€ 12 123.62 124.85 Newmont Corporation
60 TECK 12 59.42 61.43 Teck Resources Ltd
61 WPM 12 148.77 157.43 Wheaton Precious Metals Corp
62 XP 12 21.07 22.34 XP Inc.
63 EXC 11 47.64 48.70 Exelon Corporation
64 LIN 11 488.59 508.27 Linde plc
65 VST  ๐Ÿ“ˆ 11 169.77 175.36 Vistra Corp.
66 WBD  ๐Ÿ“ˆ 11 28.59 28.90 Warner Bros. Discovery, Inc. -
67 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
68 LRCX 10 239.59 249.48 Lam Research Corporation
69 MU  ๐Ÿ“ˆ 10 417.02 429.00 Micron Technology, Inc.
70 SOLS 10 78.84 79.87 Solstice Advanced Materials Inc
71 WTRG 9 39.10 39.90 Essential Utilities, Inc.
72 ALB  ๐Ÿ“ˆ 8 173.79 195.87 Albemarle Corporation
73 B 8 48.11 49.81 Barrick Mining Corporation
74 CART 8 35.63 36.55 Maplebear Inc.
75 CDE  ๐Ÿ“ˆ 8 23.33 24.59 Coeur Mining, Inc.
76 CRCL  ๐Ÿš€ ๐Ÿ“ˆ 8 62.99 83.14 Circle Internet Group, Inc.
77 EL 8 111.10 112.92 Estee Lauder Companies, Inc. (T
78 GEHC 8 82.19 84.03 GE HealthCare Technologies Inc.
79 JBS 8 16.17 16.41 JBS N.V.
80 MNST 8 83.09 85.41 Monster Beverage Corporation
81 RIOT  ๐Ÿš€ ๐Ÿ“ˆ 8 15.55 17.08 Riot Platforms, Inc.
82 SPG 8 198.65 200.99 Simon Property Group, Inc.
83 ZIM  ๐Ÿš€ ๐Ÿ“ˆ 8 26.68 29.20 ZIM Integrated Shipping Service
84 EH 7 12.14 12.72 EHang Holdings Limited
85 FIG  ๐Ÿš€ 7 24.98 31.24 Figma, Inc.
86 MDLN 7 47.33 48.18 Medline Inc.
87 NCLH 7 23.54 23.81 Norwegian Cruise Line Holdings
88 NVDA 7 189.04 195.56 NVIDIA Corporation
89 NVT 7 115.75 121.80 nVent Electric plc
90 PYPL 7 42.39 47.32 PayPal Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans