Tuesday May 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Six Days Ago $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 RBRK 29 82.21 89.01
2 UBER 29 88.53 91.87
3 BA 27 200.38 207.67
4 CHWY 27 40.68 44.12
5 FFTY 27 28.65 29.58
6 JPM 27 261.02 265.68
7 RBLX 27 76.73 81.71
8 C 26 74.28 75.90
9 DELL 26 106.38 114.23
10 F 26 10.58 10.72
11 GS 26 594.52 606.52
12 HPE 26 17.44 17.72
13 NTAP 26 98.15 101.06
14 BAC 25 43.52 44.69
15 SYF 25 58.89 59.84
16 WFC 25 74.94 75.52
17 COF 23 195.01 195.95
18 YINN ðŸš€ 23 36.97 38.85
19 PDD 22 115.49 117.38
20 ADBE 21 400.52 417.61
21 BB 21 3.86 3.93
22 BTDR ðŸš€ 21 14.15 15.59
23 CCL 21 22.07 22.90
24 CORZ 21 10.12 10.92
25 CVNA 21 289.58 302.29
26 DAL 21 49.93 49.98
27 DIS 21 109.86 112.36
28 FAS 21 156.31 160.76
29 GLW 21 46.85 47.98
30 HON 21 219.21 225.06
31 HOOD 21 59.17 64.91
32 IONQ ðŸš€ 21 32.97 35.31
33 IWM 21 205.87 209.08
34 MU 21 92.84 98.10
35 PYPL 21 71.54 72.61
36 RETL 21 6.89 7.57
37 RIOT 21 8.72 8.93
38 TNA 21 29.79 31.06
39 USB 21 43.68 44.41
40 V 21 358.43 366.84
41 VRT 21 102.56 106.39
42 APP 20 352.87 363.05
43 ASML 20 740.20 748.76
44 AVGO 20 223.05 231.68
45 LRCX 20 81.51 84.29
46 LUNR ðŸš€ 20 10.87 11.91
47 MDB 20 187.31 188.94
48 OKLO ðŸš€ 20 33.25 37.57
49 ORCL ðŸš€ 20 157.23 160.31
50 QQQ 20 508.47 520.27
51 SNOW ðŸš€ 20 179.27 182.88
52 SOXL ðŸš€ 20 16.85 17.97
53 SPY 20 582.03 592.85
54 TQQQ 20 66.57 70.89
55 TSM 20 187.74 193.45
56 AAL 19 11.56 11.65
57 AMD 19 110.36 113.51
58 AMDL 19 5.37 5.64
59 APLD ðŸš€ 19 5.90 6.73
60 CRM 19 285.97 288.06
61 CSCO 19 61.90 63.42
62 META 19 630.39 637.10
63 MSFT 19 448.60 458.17
64 MSFU 19 41.26 43.05
65 NVDA 19 127.95 134.38
66 NVDL ðŸš€ 19 47.70 52.19
67 OKTA ðŸš€ 19 123.35 125.54
68 ROST 19 149.12 154.24
69 ZI ðŸš€ 19 9.72 9.90
70 NBIS ðŸš€ 14 33.85 39.14
71 PINS 14 31.22 32.26
72 RCAT ðŸš€ 14 6.32 6.78
73 SEDG ðŸš€ 14 19.24 20.65
74 KNX 13 44.80 45.26
75 IREN ðŸš€ 11 7.74 8.61
76 NOK ðŸš€ 11 5.16 5.31
77 TAL ðŸš€ 11 10.10 10.90
78 AMC ðŸš€ 10 2.80 3.01
79 AMZN 10 202.51 204.07
80 AMZU 10 32.18 32.51
81 BBWI 10 32.92 33.46
82 BITX 10 52.33 56.27
83 ET 10 17.71 18.14
84 NKE ðŸš€ 10 61.27 62.56
85 QCOM 10 150.36 153.82
86 RUN 10 10.88 11.54
87 WBD ðŸš€ 10 9.08 9.23
88 AA 9 27.87 28.79
89 ACHR ðŸš€ 9 10.64 11.29
90 CLSK 9 9.38 9.70
91 GM 9 49.14 50.21
92 GUSH 9 21.80 22.12
93 MARA ðŸš€ 9 15.60 16.19
94 MMM 9 148.15 154.15
95 NET 9 145.05 157.42
96 NNOX 9 5.43 5.49
97 PBR 9 11.93 12.02
98 PLTR ðŸš€ 9 123.32 125.59
99 QBTS ðŸš€ 9 11.39 16.56
100 QUBT ðŸš€ 9 9.64 11.51
101 RIVN 9 14.93 16.92
102 SERV ðŸš€ 9 8.72 9.95
103 SIRI 9 22.02 22.57
104 TSLA 9 323.81 343.82
105 TSLL ðŸš€ 9 13.36 14.90
106 UAA 9 6.27 6.67
107 XP 9 18.12 18.56
108 CELH ðŸš€ 8 37.60 38.08
109 GME ðŸš€ 8 27.90 28.51
110 LCID 8 2.63 2.96
111 ULTA 8 405.83 414.40
112 AAPL 7 206.67 206.86
113 AGNC 7 9.00 9.19
114 ARM ðŸš€ 7 127.36 131.04
115 COIN 7 236.62 261.38
116 CONL ðŸš€ 7 23.69 27.85
117 GPC 7 123.16 128.02
118 M 7 12.02 12.09
119 NLY 7 19.53 19.69
120 PANW 7 191.47 194.48
121 ROKU 7 67.79 71.41
122 SBUX 7 84.73 85.59
123 SHOP ðŸš€ 7 104.02 106.43
124 SMCI ðŸš€ 7 39.17 42.77
125 VALE 7 9.64 9.78
126 VST 7 149.50 157.03
127 WULF ðŸš€ 7 3.57 3.92
128 ZIM ðŸš€ 7 16.84 18.85