Tuesday February 24, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Seven Days Ago

$SU $FTI $PR $BKR $CVE $FANG $GLW $GEV $ADI $DD $TER $AMCR $MCD $AIG
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 41 55.74 55.97 Suncor Energy Inc.
2 FTI 36 62.29 65.40 TechnipFMC plc
3 PR 32 17.42 17.79 Permian Resources Corporation
4 BKR 29 61.76 64.72 Baker Hughes Company
5 CVE 29 22.10 22.37 Cenovus Energy Inc
6 FANG 29 171.01 172.52 Diamondback Energy, Inc.
7 GLW 29 135.48 151.59 Corning Incorporated
8 GEV 26 824.62 879.73 GE Vernova Inc.
9 ADI 24 342.61 356.09 Analog Devices, Inc.
10 DD 24 50.46 51.07 DuPont de Nemours, Inc.
11 TER  ๐Ÿš€ 24 316.07 329.09 Teradyne, Inc.
12 AMCR 22 49.84 50.18 Amcor plc
13 MCD 22 328.83 333.05 McDonald's Corporation
14 AIG 21 78.95 79.84 American International Group, I
15 CIEN  ๐Ÿ“ˆ 20 314.70 342.70 Ciena Corporation
16 FDX 20 377.96 386.56 FedEx Corporation
17 LITE  ๐Ÿš€ ๐Ÿ“ˆ 20 614.25 688.27 Lumentum Holdings Inc.
18 SYY 20 89.42 89.87 Sysco Corporation
19 USFD  ๐Ÿš€ 20 96.20 96.55 US Foods Holding Corp.
20 VZ 19 48.92 49.86 Verizon Communications Inc.
21 CP 18 84.28 86.29 Canadian Pacific Kansas City Li
22 HON 18 242.24 243.61 Honeywell International Inc.
23 PLD 18 139.87 140.30 Prologis, Inc.
24 TMUS 18 214.87 221.98 T-Mobile US, Inc.
25 VTRS  ๐Ÿš€ 18 15.93 16.07 Viatris Inc.
26 WELL 18 208.67 209.30 Welltower Inc.
27 YUM 18 162.51 165.95 Yum! Brands, Inc.
28 DECK  ๐Ÿš€ 17 117.47 120.94 Deckers Outdoor Corporation
29 GE 17 327.76 345.64 GE Aerospace
30 MO 17 67.17 69.25 Altria Group, Inc.
31 ROST 17 197.91 200.55 Ross Stores, Inc.
32 VTR 17 85.71 86.43 Ventas, Inc.
33 KDP 16 29.59 31.03 Keurig Dr Pepper Inc.
34 NOK  ๐Ÿš€ 16 7.36 7.49 Nokia Corporation Sponsored
35 PHM 16 140.25 140.90 PulteGroup, Inc.
36 ZTO 16 25.02 25.24 ZTO Express (Cayman) Inc.
37 EOG 15 120.45 123.70 EOG Resources, Inc.
38 KIM 15 22.75 23.30 Kimco Realty Corporation (HC)
39 UAA 15 7.51 7.75 Under Armour, Inc.
40 XEL 15 80.61 83.91 Xcel Energy Inc.
41 GLPI 14 47.00 48.33 Gaming and Leisure Properties,
42 IFF 14 81.13 82.11 International Flavors & Fragran
43 STM 14 33.74 34.05 STMicroelectronics N.V.
44 ZBH 14 97.14 99.87 Zimmer Biomet Holdings, Inc.
45 ASX 13 23.53 24.82 ASE Technology Holding Co., Ltd
46 HTHT 13 53.54 54.55 H World Group Limited
47 AMAT 12 357.74 377.93 Applied Materials, Inc.
48 ASML 12 1446.35 1497.80 ASML Holding N.V. - New York Re
49 AU 12 111.76 124.70 AngloGold Ashanti PLC
50 AUR  ๐Ÿ“ˆ 12 4.60 4.85 Aurora Innovation, Inc.
51 COO 12 82.89 83.56 The Cooper Companies, Inc.
52 DG 12 150.68 153.96 Dollar General Corporation
53 DLTR 12 129.27 131.71 Dollar Tree, Inc.
54 ENTG 12 133.49 136.27 Entegris, Inc.
55 HWM 12 247.96 260.95 Howmet Aerospace Inc.
56 IRM 12 107.29 113.24 Iron Mountain Incorporated (Del
57 NRG 12 171.05 184.03 NRG Energy, Inc.
58 Q 12 112.59 116.79 Qnity Electronics, Inc.
59 RIG 12 6.22 6.54 Transocean Ltd (Switzerland)
60 SRE 12 92.72 93.97 DBA Sempra
61 SUZ 12 10.96 11.33 Suzano S.A.
62 TSM 12 368.36 385.75 Taiwan Semiconductor Manufactur
63 VRT  ๐Ÿš€ ๐Ÿ“ˆ 12 239.13 253.15 Vertiv Holdings, LLC
64 AEM 11 222.18 244.14 Agnico Eagle Mines Limited
65 AGI 11 45.99 50.56 Alamos Gold Inc.
66 APH 11 147.65 151.50 Amphenol Corporation
67 BHP 11 75.20 79.65 BHP Group Limited
68 IAG  ๐Ÿ“ˆ 11 21.82 22.94 Iamgold Corporation
69 LYV 11 156.33 157.98 Live Nation Entertainment, Inc.
70 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 11 97.62 102.58 Nebius Group N.V.
71 NEM  ๐Ÿš€ 11 123.29 124.09 Newmont Corporation
72 TECK 11 59.11 59.81 Teck Resources Ltd
73 WPM 11 147.49 157.38 Wheaton Precious Metals Corp
74 XP 11 20.83 22.45 XP Inc.
75 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
76 AMT 10 187.13 190.19 American Tower Corporation (REI
77 CCI 10 87.89 88.64 Crown Castle Inc.
78 EXC 10 47.23 48.59 Exelon Corporation
79 LIN 10 483.82 504.00 Linde plc
80 VST  ๐Ÿ“ˆ 10 168.19 171.62 Vistra Corp.
81 WBD  ๐Ÿ“ˆ 10 28.48 29.15 Warner Bros. Discovery, Inc. -
82 LRCX 9 237.30 244.25 Lam Research Corporation
83 MU  ๐Ÿ“ˆ 9 411.45 418.01 Micron Technology, Inc.
84 SOLS 9 77.24 79.09 Solstice Advanced Materials Inc
85 ET 8 18.63 18.80 Energy Transfer LP
86 PFGC 8 96.22 97.31 Performance Food Group Company
87 TJX 8 155.70 157.66 TJX Companies, Inc. (The)
88 WTRG 8 38.88 39.76 Essential Utilities, Inc.
89 ALB  ๐Ÿ“ˆ 7 171.06 186.83 Albemarle Corporation
90 APA 7 28.20 28.62 APA Corporation
91 B 7 47.82 49.71 Barrick Mining Corporation
92 CART 7 35.44 36.29 Maplebear Inc.
93 CDE  ๐Ÿ“ˆ 7 23.16 24.78 Coeur Mining, Inc.
94 CRCL  ๐Ÿš€ ๐Ÿ“ˆ 7 60.65 61.37 Circle Internet Group, Inc.
95 EL 7 109.94 115.29 Estee Lauder Companies, Inc. (T
96 GEHC 7 81.71 84.05 GE HealthCare Technologies Inc.
97 JBS 7 16.15 16.52 JBS N.V.
98 MNST 7 82.57 85.54 Monster Beverage Corporation
99 ONON 7 46.58 46.79 On Holding AG
100 RIOT  ๐Ÿš€ ๐Ÿ“ˆ 7 15.32 16.50 Riot Platforms, Inc.
101 SPG 7 198.18 199.38 Simon Property Group, Inc.
102 ZIM  ๐Ÿš€ ๐Ÿ“ˆ 7 25.83 29.08 ZIM Integrated Shipping Service
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans