Monday May 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Seven Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NU 28 12.93 13.10
2 RBRK 28 80.74 86.72
3 UBER 28 87.92 92.46
4 BA 26 198.21 205.25
5 CHWY 26 40.08 43.31
6 FFTY 26 28.42 29.41
7 JPM 26 259.38 264.88
8 RBLX 26 75.63 81.21
9 C 25 73.64 76.13
10 DELL 25 104.35 114.28
11 F 25 10.55 10.75
12 GS 25 588.81 612.30
13 HPE 25 17.31 17.46
14 NTAP 25 97.27 101.53
15 SOFI 25 13.58 13.73
16 BAC 24 43.14 44.77
17 SYF 24 58.24 60.05
18 WFC 24 74.74 76.06
19 COF 22 193.99 197.41
20 YINN ðŸš€ 22 36.71 37.66
21 PDD 21 114.89 118.45
22 ADBE 20 397.05 420.68
23 BB 20 3.83 3.91
24 BTDR ðŸš€ 20 13.69 15.32
25 CCL 20 21.73 23.39
26 CORZ 20 9.92 10.85
27 CVNA 20 285.23 305.21
28 DAL 20 49.41 51.19
29 DIS 20 107.84 112.66
30 FAS 20 154.46 163.55
31 GLW 20 46.53 48.13
32 HON 20 217.70 224.94
33 HOOD 20 57.55 64.27
34 IONQ ðŸš€ 20 32.38 35.09
35 IWM 20 204.64 208.99
36 MU 20 91.08 98.65
37 PYPL 20 71.08 72.32
38 RETL 20 6.72 7.49
39 RIOT 20 8.61 8.97
40 TNA 20 29.30 31.01
41 USB 20 43.33 44.79
42 V 20 356.51 367.90
43 VRT 20 101.27 106.40
44 APP 19 347.02 370.63
45 ASML 19 733.32 749.13
46 AVGO 19 219.89 230.63
47 FDX 19 224.86 226.12
48 LRCX 19 80.40 83.82
49 LUNR ðŸš€ 19 10.58 12.12
50 MDB 19 185.64 189.01
51 OKLO ðŸš€ 19 32.36 39.73
52 ORCL ðŸš€ 19 155.97 159.64
53 QQQ 19 504.59 522.01
54 SNOW ðŸš€ 19 177.82 182.05
55 SOXL ðŸš€ 19 16.32 18.06
56 SPY 19 578.63 594.85
57 TQQQ 19 65.15 71.64
58 TSM 19 185.62 193.50
59 AAL 18 11.44 11.86
60 AMD 18 108.87 114.74
61 AMDL 18 5.24 5.76
62 APLD ðŸš€ 18 5.75 6.82
63 CRM 18 284.50 287.63
64 CSCO 18 61.48 63.92
65 META 18 625.41 640.43
66 MSFT 18 446.12 458.87
67 MSFU 18 40.81 43.16
68 NVDA 18 125.87 135.57
69 NVDL ðŸš€ 18 46.25 53.06
70 OKTA ðŸš€ 18 122.50 126.44
71 ROST 18 147.86 154.26
72 ZI ðŸš€ 18 9.64 10.20
73 NBIS ðŸš€ 13 32.44 37.56
74 PINS 13 30.69 32.02
75 RCAT ðŸš€ 13 6.18 6.88
76 SEDG ðŸš€ 13 18.61 20.76
77 AEO 12 11.76 11.88
78 KNX 12 44.31 45.41
79 IREN ðŸš€ 10 7.53 8.54
80 NOK ðŸš€ 10 5.13 5.24
81 TAL ðŸš€ 10 9.93 10.84
82 AMC ðŸš€ 9 2.77 2.90
83 AMZN 9 200.60 206.16
84 AMZU 9 31.63 33.15
85 BBWI 9 32.56 33.58
86 BITX 9 51.17 54.76
87 DKNG 9 36.44 37.20
88 EOSE ðŸš€ 9 6.46 6.51
89 ET 9 17.48 18.00
90 NKE ðŸš€ 9 60.72 62.08
91 QCOM 9 148.97 153.70
92 RUN 9 10.43 11.29
93 WBD ðŸš€ 9 9.00 9.05
94 AA 8 27.48 29.41
95 ACHR ðŸš€ 8 10.36 11.39
96 APA 8 17.11 17.32
97 CLSK 8 9.22 9.84
98 DVN 8 32.65 32.69
99 ERX 8 50.13 50.96
100 GM 8 48.67 50.03
101 GUSH 8 21.44 22.30
102 INTC 8 21.35 21.38
103 MARA ðŸš€ 8 15.29 16.32
104 MMM 8 146.53 154.14
105 NET 8 141.54 157.52
106 NNOX 8 5.37 5.48
107 OXY 8 42.27 42.31
108 PBR 8 11.86 12.04
109 PLTR ðŸš€ 8 121.65 126.33
110 QBTS ðŸš€ 8 10.46 13.15
111 QUBT ðŸš€ 8 9.19 11.83
112 RIVN 8 14.59 16.29
113 SERV ðŸš€ 8 8.35 10.50
114 SIRI 8 21.91 22.47
115 SLB 8 35.05 35.11
116 TSLA 8 316.97 342.09
117 TSLL ðŸš€ 8 12.84 14.74
118 UAA 8 6.17 6.55
119 XP 8 17.84 18.63
120 CELH ðŸš€ 7 37.35 37.50
121 GME ðŸš€ 7 27.65 27.89
122 LCID 7 2.56 2.68
123 MRVL ðŸš€ 7 62.22 62.56
124 ULTA 7 403.10 410.09