Tuesday July 8, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Seven Days Ago $STX $DASH $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $GS $ILMN $SYF $DDOG $NUE $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 STX 57 144.06 144.47
2 DASH 39 240.13 241.47
3 MSFT 29 494.95 496.62
4 MSFU 29 49.21 49.47
5 NVDA 29 156.11 160.00
6 CLS ๐Ÿš€ 25 152.46 155.70
7 SOXL ๐Ÿš€ 24 25.25 26.37
8 DLTR 22 101.04 104.39
9 GS 22 697.19 697.28
10 ILMN 21 96.48 99.27
11 SYF 21 67.52 69.29
12 DDOG 17 137.94 145.94
13 NUE 16 133.55 139.73
14 BBAI ๐Ÿš€ 15 6.58 7.59
15 COIN 15 353.67 354.82
16 DELL 15 123.32 124.39
17 EL 15 82.83 85.56
18 FLEX 15 50.05 51.27
19 HOOD 15 89.54 91.27
20 LVS 15 45.77 49.11
21 MCHP 15 71.76 74.56
22 ROKU 15 86.57 88.14
23 SOFI 15 17.76 19.95
24 TPR 15 88.21 92.21
25 VRT 15 125.02 125.89
26 WYNN 15 99.53 110.46
27 BBWI 14 31.11 33.51
28 AVGO 13 269.94 271.80
29 C 13 85.26 85.57
30 CME 13 275.37 275.63
31 COF 13 213.92 217.50
32 CPNG 13 29.86 29.99
33 FERG 13 220.41 222.73
34 FFTY 13 32.03 32.15
35 RKLB ๐Ÿš€ 13 35.64 38.74
36 SN 13 100.18 105.55
37 UPST ๐Ÿš€ 13 68.65 76.07
38 WFC 13 80.81 81.59
39 AAPL 12 206.29 210.01
40 AAPU 12 22.17 22.91
41 BLDR 12 121.86 127.24
42 CCL 12 27.91 28.84
43 DHI 12 130.54 131.37
44 IREN ๐Ÿš€ 12 14.66 16.89
45 RCL 12 311.81 330.20
46 CNM 11 60.81 62.41
47 CRBG 11 34.93 35.17
48 GLW 11 52.24 52.73
49 HLT 11 265.53 272.96
50 IWM 11 217.62 221.26
51 KNX 11 45.56 47.03
52 LRCX 11 97.54 99.83
53 MMM 11 151.89 153.74
54 NAIL ๐Ÿš€ 11 55.35 57.00
55 NU 11 13.47 13.59
56 NVDL ๐Ÿš€ 11 68.80 71.97
57 PHM 11 107.21 108.88
58 QQQ 11 548.53 552.34
59 SPY 11 616.30 620.33
60 TNA 11 34.39 36.01
61 TQQQ 11 81.58 83.03
62 UBER 11 93.25 97.48
63 USB 11 46.33 47.66
64 YUMC 11 45.53 47.47
65 AAL 10 11.41 11.58
66 ANET 10 100.20 103.39
67 BIDU 10 87.06 90.28
68 CLSK 10 11.19 11.60
69 COHR 10 87.73 90.40
70 DAL 10 49.61 50.52
71 ENTG 10 83.60 87.02
72 FCX 10 44.23 46.27
73 FUTU 10 122.71 130.53
74 HPE 10 19.87 20.82
75 IP 10 48.44 50.60
76 MGM 10 35.73 37.52
77 NXPI 10 223.14 232.34
78 PINS 10 35.66 35.76
79 PSTG 10 55.96 57.08
80 PYPL 10 74.72 75.03
81 RIOT 10 11.11 11.57
82 SIRI 10 23.28 24.44
83 SOUN ๐Ÿš€ 10 10.68 12.71
84 STM 10 30.89 32.52
85 TEAM 10 206.64 219.36
86 TGT 10 100.67 102.01
87 TME 10 19.30 20.29
88 TSM 10 227.20 227.86
89 UAL ๐Ÿš€ 10 79.79 81.21
90 YUM 10 148.50 150.53
91 JHX 9 27.17 28.08
92 QS ๐Ÿš€ 9 6.64 8.18
93 SMCI ๐Ÿš€ 9 47.60 49.11
94 TRGP 9 172.87 174.40
95 AI ๐Ÿš€ 8 24.95 26.37
96 AMZN 8 219.12 219.36
97 APTV 8 70.07 71.46
98 BA 8 210.14 218.52
99 CART 8 45.98 48.71
100 CAVA 8 81.14 87.57
101 CDNS 8 310.22 323.28
102 CLF ๐Ÿš€ 8 7.97 8.88
103 DOCU 8 76.97 77.95
104 ENPH 8 40.79 40.94
105 EOSE ๐Ÿš€ 8 4.74 4.79
106 F 8 11.17 11.68
107 FLUT 8 279.57 285.24
108 GM 8 50.68 52.19
109 HON 8 233.21 239.80
110 MARA ๐Ÿš€ 8 16.13 17.52
111 NKE ๐Ÿš€ 8 70.45 73.92
112 RUN ๐Ÿš€ 8 8.73 9.84
113 SEDG ๐Ÿš€ 8 22.39 26.15
114 SNAP 8 8.84 9.32
115 SPG 8 162.47 163.45
116 UAA 8 6.96 7.00
117 VALE 8 9.74 9.99
118 WULF ๐Ÿš€ 8 4.50 4.82
119 COO 7 71.91 74.26
120 CVNA 7 333.47 345.92
121 FDX 7 231.73 238.71
122 GPC 7 123.36 126.68
123 M 7 11.83 12.54
124 RETL 7 8.01 8.41
125 SW 7 44.99 47.12
126 TTD 7 72.00 74.03
127 U ๐Ÿš€ 7 25.18 29.40
128 V 7 352.63 354.55
129 ZI ๐Ÿš€ 7 10.01 10.04
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.