Monday July 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Eight Days Ago $WDC $STX $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $SOXL $DLTR $GS $ILMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 57 63.67 65.21
2 STX 56 142.92 148.39
3 DASH 38 239.01 246.89
4 MSFT 28 493.89 497.72
5 MSFU 28 49.05 49.67
6 NVDA 28 154.53 158.24
7 AFRM 26 67.41 71.23
8 RDDT ๐Ÿš€ 26 147.61 153.37
9 CELH ๐Ÿš€ 25 45.60 45.69
10 CLS ๐Ÿš€ 24 150.52 154.00
11 SOXL ๐Ÿš€ 23 24.77 24.97
12 DLTR 21 100.65 104.23
13 GS 21 692.15 710.93
14 ILMN 20 95.62 97.15
15 SYF 20 66.92 69.70
16 DDOG 16 136.30 152.41
17 NUE 15 132.18 136.95
18 BBAI ๐Ÿš€ 14 6.24 7.78
19 COIN 14 348.94 357.10
20 CONL ๐Ÿš€ 14 45.87 47.49
21 CSCO 14 68.64 68.93
22 DELL 14 122.68 124.77
23 EL 14 82.16 85.79
24 FLEX 14 49.56 51.46
25 HOOD 14 88.05 93.46
26 JPM 14 287.97 291.97
27 LVS 14 45.05 48.34
28 MCHP 14 71.16 71.48
29 ROKU 14 85.85 88.06
30 SOFI 14 17.30 19.24
31 TPR 14 87.57 92.47
32 VRT 14 124.08 126.26
33 WYNN 14 97.45 108.67
34 BBWI 13 30.63 32.80
35 AVGO 12 268.14 274.18
36 BAC 12 47.62 48.66
37 C 12 84.63 87.60
38 CME 12 275.08 282.55
39 COF 12 212.33 218.13
40 CPNG 12 29.70 30.00
41 FERG 12 219.63 223.18
42 FFTY 12 31.94 32.66
43 RKLB ๐Ÿš€ 12 35.04 38.88
44 SN 12 98.80 105.94
45 UPST ๐Ÿš€ 12 66.95 76.35
46 WFC 12 80.36 82.34
47 AAPL 11 205.44 209.95
48 AAPU 11 22.01 22.90
49 BLDR 11 121.05 124.86
50 CCL 11 27.43 29.31
51 DHI 11 130.27 130.97
52 IREN ๐Ÿš€ 11 14.04 16.95
53 KMX 11 68.56 68.78
54 RCL 11 306.16 328.85
55 WMT 11 97.78 99.35
56 AS 10 38.11 38.31
57 CNM 10 60.40 61.92
58 CRBG 10 34.69 35.09
59 FAS 10 166.32 171.44
60 FI 10 172.36 173.31
61 GLW 10 52.15 52.38
62 HLT 10 263.47 270.85
63 IWM 10 216.67 219.73
64 KNX 10 45.26 46.18
65 LRCX 10 96.72 98.14
66 MMM 10 151.28 151.84
67 NAIL ๐Ÿš€ 10 54.87 55.96
68 NU 10 13.35 13.36
69 NVDL ๐Ÿš€ 10 67.51 70.47
70 PHM 10 106.81 108.14
71 QQQ 10 546.46 552.03
72 SHOP ๐Ÿš€ 10 114.10 116.66
73 SPY 10 614.28 620.68
74 TNA 10 33.98 35.30
75 TQQQ 10 80.74 82.92
76 UBER 10 92.02 96.68
77 USB 10 45.98 47.78
78 YUMC 10 45.18 47.58
79 AAL 9 11.34 11.59
80 ANET 9 99.05 101.47
81 BIDU 9 86.45 89.79
82 CLSK 9 10.91 11.33
83 COHR 9 86.75 88.05
84 DAL 9 49.39 50.00
85 DIS 9 121.73 123.16
86 ENTG 9 82.50 83.00
87 FCX 9 43.70 45.13
88 FUTU 9 120.93 123.13
89 HPE 9 19.57 20.91
90 IP 9 47.99 49.87
91 MGM 9 35.31 37.03
92 NXPI 9 220.99 226.00
93 PINS 9 35.48 35.67
94 PSTG 9 55.58 56.13
95 PYPL 9 74.42 76.18
96 RIOT 9 10.88 11.55
97 SIRI 9 23.03 23.62
98 SOUN ๐Ÿš€ 9 10.36 11.38
99 STM 9 30.55 31.56
100 TEAM 9 203.98 216.05
101 TGT 9 100.12 101.60
102 TME 9 19.11 20.04
103 TSM 9 225.45 229.17
104 UAL ๐Ÿš€ 9 79.36 81.11
105 YUM 9 147.58 150.36
106 JHX 8 26.81 27.90
107 QS ๐Ÿš€ 8 6.24 7.01
108 SMCI ๐Ÿš€ 8 46.78 47.11
109 TRGP 8 171.90 172.46
110 AEG 7 7.09 7.10
111 AI ๐Ÿš€ 7 24.65 25.65
112 AMZN 7 218.03 223.47
113 AMZU 7 36.27 37.95
114 APTV 7 69.58 72.03
115 BA 7 208.42 218.63
116 CART 7 45.50 48.85
117 CAVA 7 79.91 84.28
118 CDNS 7 307.24 320.30
119 CLF ๐Ÿš€ 7 7.78 8.49
120 DOCU 7 76.57 77.64
121 ENPH 7 40.15 42.46
122 EOSE ๐Ÿš€ 7 4.68 5.15
123 F 7 11.08 11.59
124 FLUT 7 278.10 282.85
125 GGLL 7 33.99 34.84
126 GM 7 50.31 51.82
127 GOOG 7 175.01 177.56
128 GOOGL 7 174.17 176.79
129 GRAB 7 4.82 4.97
130 HON 7 231.70 239.35
131 MARA ๐Ÿš€ 7 15.79 16.75
132 NKE ๐Ÿš€ 7 69.14 76.53
133 RUN ๐Ÿš€ 7 8.37 11.11
134 SEDG ๐Ÿš€ 7 21.38 26.43
135 SNAP 7 8.70 9.19
136 SPG 7 162.03 165.04
137 T 7 28.34 28.41
138 TECK 7 40.05 40.28
139 UAA 7 6.94 6.98
140 VALE 7 9.66 9.94
141 WULF ๐Ÿš€ 7 4.37 4.80
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.