Monday February 23, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Eight Days Ago

$SU $FTI $PR $BKR $CVE $FANG $GLW $GEV $ADI $DD $TER $AMCR $MCD $AIG
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 40 55.60 56.27 Suncor Energy Inc.
2 FTI 35 61.74 64.25 TechnipFMC plc
3 PR 31 17.36 17.75 Permian Resources Corporation
4 BKR 28 61.24 63.67 Baker Hughes Company
5 CVE 28 21.96 22.55 Cenovus Energy Inc
6 FANG 28 170.36 173.82 Diamondback Energy, Inc.
7 GLW 28 133.46 145.25 Corning Incorporated
8 GEV 25 816.80 831.70 GE Vernova Inc.
9 ADI 23 339.29 355.15 Analog Devices, Inc.
10 DD 23 50.07 50.08 DuPont de Nemours, Inc.
11 TER  🚀 23 314.16 318.50 Teradyne, Inc.
12 AMCR 21 49.66 50.58 Amcor plc
13 MCD 21 328.08 334.56 McDonald's Corporation
14 AIG 20 78.46 79.98 American International Group, I
15 CIEN  📈 19 309.40 344.84 Ciena Corporation
16 FDX 19 375.76 383.71 FedEx Corporation
17 LITE  🚀 📈 19 603.14 674.73 Lumentum Holdings Inc.
18 SYY 19 89.08 89.43 Sysco Corporation
19 USFD  🚀 19 95.55 96.13 US Foods Holding Corp.
20 VZ 18 48.64 49.68 Verizon Communications Inc.
21 CP 17 83.77 84.75 Canadian Pacific Kansas City Li
22 HON 17 241.87 243.06 Honeywell International Inc.
23 PLD 17 139.57 140.74 Prologis, Inc.
24 TMUS 17 212.44 219.95 T-Mobile US, Inc.
25 VTRS  🚀 17 15.88 15.95 Viatris Inc.
26 WELL 17 207.46 209.54 Welltower Inc.
27 YUM 17 161.80 166.45 Yum! Brands, Inc.
28 DECK  🚀 16 116.83 118.17 Deckers Outdoor Corporation
29 GE 16 324.87 338.99 GE Aerospace
30 MO 16 66.68 68.98 Altria Group, Inc.
31 ROST 16 197.31 201.89 Ross Stores, Inc.
32 VTR 16 85.35 86.62 Ventas, Inc.
33 KDP 15 29.34 29.77 Keurig Dr Pepper Inc.
34 NOK  🚀 15 7.33 7.57 Nokia Corporation Sponsored
35 PHM 15 139.40 140.21 PulteGroup, Inc.
36 ZTO 15 24.90 25.26 ZTO Express (Cayman) Inc.
37 DHI 14 163.77 164.25 D.R. Horton, Inc.
38 EOG 14 119.47 122.31 EOG Resources, Inc.
39 KIM 14 22.59 23.41 Kimco Realty Corporation (HC)
40 UAA 14 7.52 7.62 Under Armour, Inc.
41 XEL 14 79.86 83.35 Xcel Energy Inc.
42 GLPI 13 46.75 47.86 Gaming and Leisure Properties,
43 IFF 13 80.44 82.24 International Flavors & Fragran
44 STM 13 33.59 33.99 STMicroelectronics N.V.
45 ZBH 13 96.12 99.46 Zimmer Biomet Holdings, Inc.
46 ASX 12 23.27 23.48 ASE Technology Holding Co., Ltd
47 HTHT 12 53.36 54.25 H World Group Limited
48 AMAT 11 353.00 373.55 Applied Materials, Inc.
49 AS 11 40.34 40.49 Amer Sports, Inc.
50 ASML 11 1439.52 1485.99 ASML Holding N.V. - New York Re
51 AU 11 110.01 121.12 AngloGold Ashanti PLC
52 AUR  📈 11 4.56 4.74 Aurora Innovation, Inc.
53 COO 11 82.68 82.94 The Cooper Companies, Inc.
54 DG 11 150.02 152.90 Dollar General Corporation
55 DLTR 11 128.41 130.41 Dollar Tree, Inc.
56 ENTG 11 132.10 136.42 Entegris, Inc.
57 HWM 11 244.38 257.04 Howmet Aerospace Inc.
58 IRM 11 105.67 111.19 Iron Mountain Incorporated (Del
59 NRG 11 168.21 176.52 NRG Energy, Inc.
60 Q 11 111.43 111.58 Qnity Electronics, Inc.
61 RIG 11 6.13 6.39 Transocean Ltd (Switzerland)
62 SRE 11 92.07 93.60 DBA Sempra
63 SUZ 11 10.81 11.00 Suzano S.A.
64 TSM 11 365.33 370.04 Taiwan Semiconductor Manufactur
65 VRT  🚀 📈 11 234.01 245.42 Vertiv Holdings, LLC
66 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
67 AEM 10 218.75 240.49 Agnico Eagle Mines Limited
68 AGI 10 45.32 49.70 Alamos Gold Inc.
69 APH 10 146.92 147.82 Amphenol Corporation
70 BHP 10 74.40 78.01 BHP Group Limited
71 IAG  📈 10 21.66 22.76 Iamgold Corporation
72 LYV 10 155.32 158.28 Live Nation Entertainment, Inc.
73 NBIS  🚀 📈 10 96.65 100.61 Nebius Group N.V.
74 NEM  🚀 10 122.96 124.25 Newmont Corporation
75 TECK 10 58.91 59.12 Teck Resources Ltd
76 WPM 10 146.03 155.86 Wheaton Precious Metals Corp
77 XP 10 20.63 21.69 XP Inc.
78 AMT 9 185.48 190.05 American Tower Corporation (REI
79 CCI 9 87.33 87.70 Crown Castle Inc.
80 EXC 9 46.77 48.20 Exelon Corporation
81 LIN 9 479.05 498.19 Linde plc
82 VST  📈 9 166.33 167.80 Vistra Corp.
83 WBD  📈 9 28.28 28.92 Warner Bros. Discovery, Inc. -
84 LRCX 8 235.81 242.27 Lam Research Corporation
85 MU  📈 8 407.99 420.97 Micron Technology, Inc.
86 SOLS 8 75.79 78.55 Solstice Advanced Materials Inc
87 ET 7 18.55 18.82 Energy Transfer LP
88 PFGC 7 95.67 95.79 Performance Food Group Company
89 RTX 7 200.96 201.92 RTX Corporation
90 TJX 7 155.55 157.69 TJX Companies, Inc. (The)
91 WTRG 7 38.59 39.28 Essential Utilities, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans