Thursday July 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Nine Days Ago $WDC $STX $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $SOXL $DLTR $GS $ILMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 56 63.08 66.08
2 STX 55 141.18 149.44
3 DASH 37 236.37 238.79
4 MSFT 27 491.86 498.84
5 MSFU 27 48.70 49.86
6 NVDA 27 153.09 159.34
7 AFRM 25 66.49 69.19
8 RDDT đźš€ 25 146.22 157.30
9 CELH đźš€ 24 45.37 46.56
10 CLS đźš€ 23 148.54 158.21
11 SOXL đźš€ 22 24.39 26.43
12 DLTR 20 100.10 101.91
13 GS 20 685.10 723.25
14 ILMN 19 94.95 100.80
15 SYF 19 66.20 70.29
16 WBD đźš€ 17 11.02 11.22
17 DDOG 15 133.81 155.15
18 NUE 14 130.95 138.24
19 BBAI đźš€ 13 5.85 7.64
20 COIN 13 344.07 355.80
21 CONL đźš€ 13 44.78 47.05
22 CSCO 13 68.38 69.37
23 DELL 13 122.16 125.34
24 EL 13 81.12 88.98
25 FLEX 13 49.01 51.69
26 HOOD 13 86.55 94.40
27 JPM 13 286.28 295.99
28 LVS 13 44.39 48.22
29 LYV 13 149.06 149.59
30 MCHP 13 70.91 73.06
31 ROKU 13 85.14 88.27
32 SOFI 13 16.90 18.57
33 TPR 13 86.77 90.35
34 VRT 13 123.26 127.35
35 WYNN 13 95.43 105.63
36 BBWI 12 30.18 33.22
37 AVGO 11 265.72 275.18
38 BAC 11 47.31 49.02
39 C 11 83.72 88.74
40 CME 11 274.22 276.70
41 CMG 11 55.39 57.03
42 COF 11 210.38 221.12
43 CPNG 11 29.55 30.28
44 FERG 11 218.82 223.29
45 FFTY 11 31.77 32.55
46 RKLB đźš€ 11 34.16 35.66
47 SN 11 97.28 107.18
48 UPST đźš€ 11 65.12 73.82
49 WFC 11 79.67 83.64
50 AAPL 10 204.54 213.55
51 AAPU 10 21.84 23.67
52 BLDR 10 119.98 126.53
53 CCL 10 26.89 30.03
54 DHI 10 129.64 132.40
55 IREN đźš€ 10 13.39 16.82
56 KMX 10 68.55 70.70
57 NFLX 10 1288.39 1297.18
58 RCL 10 300.42 333.55
59 WMT 10 97.45 98.28
60 AS 9 37.91 38.78
61 ASML 9 794.48 794.50
62 CNM 9 59.90 62.17
63 CRBG 9 34.43 35.63
64 EXEL 9 43.79 46.15
65 FAS 9 164.17 176.93
66 FI 9 171.39 175.70
67 GLW 9 51.96 53.13
68 HLT 9 261.27 273.50
69 IWM 9 215.61 222.97
70 KNX 9 44.90 47.30
71 LRCX 9 95.96 98.81
72 META 9 715.14 719.01
73 MMM 9 150.53 153.29
74 NAIL đźš€ 9 54.04 58.48
75 NTAP 9 105.69 107.26
76 NU 9 13.22 13.59
77 NVDL đźš€ 9 66.33 71.41
78 PHM 9 106.15 109.39
79 QQQ 9 543.94 556.22
80 SHOP đźš€ 9 113.07 116.52
81 SPY 9 611.71 626.02
82 TER đźš€ 9 90.47 93.06
83 TNA 9 33.53 36.88
84 TQQQ 9 79.70 84.81
85 UBER 9 90.74 93.72
86 USB 9 45.53 47.92
87 AAL 8 11.24 11.69
88 ANET 8 97.49 102.08
89 BIDU 8 85.84 86.35
90 CLSK 8 10.68 12.25
91 COHR 8 86.08 91.10
92 CORZ 8 15.06 18.00
93 CRM 8 269.43 273.33
94 DAL 8 49.10 50.77
95 DIS 8 121.19 124.14
96 ENTG 8 81.74 86.64
97 FCX 8 43.22 45.90
98 FUTU 8 120.05 121.79
99 HPE 8 19.28 21.44
100 IP 8 47.61 50.60
101 MGM 8 34.98 37.64
102 MUFG 8 13.72 13.93
103 NXPI 8 219.29 232.10
104 PINS 8 35.34 35.78
105 PSTG 8 55.13 57.01
106 PYPL 8 73.80 76.59
107 RIOT 8 10.69 12.17
108 SIRI 8 22.84 24.29
109 SOUN đźš€ 8 10.17 11.09
110 STM 8 30.26 32.26
111 TEAM 8 201.32 213.53
112 TGT 8 99.54 104.36
113 TSM 8 223.54 235.44
114 UAL đźš€ 8 78.68 82.36
115 YUM 8 146.45 150.01
116 EH 7 16.76 17.06
117 JHX 7 26.41 28.75
118 QCOM 7 157.60 162.21
119 QS đźš€ 7 5.97 6.99
120 SMCI đźš€ 7 46.60 48.56
121 STLA 7 9.92 10.29
122 TIGR đźš€ 7 9.15 9.38
123 TRGP 7 171.77 174.00
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.