Friday February 20, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty-Nine Days Ago

$SU $FTI $PR $BKR $CVE $FANG $GLW $CTRA $DVN $GEV $ADI $AES $DD $TER
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 39 55.36 55.74 Suncor Energy Inc.
2 FTI 34 61.22 63.49 TechnipFMC plc
3 PR 30 17.27 17.96 Permian Resources Corporation
4 BKR 27 60.76 62.21 Baker Hughes Company
5 CVE 27 21.76 22.57 Cenovus Energy Inc
6 FANG 27 169.67 176.01 Diamondback Energy, Inc.
7 GLW 27 131.15 139.51 Corning Incorporated
8 CTRA 25 31.11 31.28 Coterra Energy Inc.
9 DVN 24 44.19 44.39 Devon Energy Corporation
10 GEV 24 811.57 830.34 GE Vernova Inc.
11 ADI 22 335.82 355.03 Analog Devices, Inc.
12 AES 22 16.28 16.51 The AES Corporation
13 DD 22 49.73 50.41 DuPont de Nemours, Inc.
14 TER  ๐Ÿš€ 22 312.33 324.85 Teradyne, Inc.
15 AMCR 20 49.42 50.49 Amcor plc
16 COP 20 109.87 110.53 ConocoPhillips
17 MCD 20 327.34 329.23 McDonald's Corporation
18 AIG 19 78.13 80.44 American International Group, I
19 CIEN  ๐Ÿ“ˆ 18 302.05 334.95 Ciena Corporation
20 FDX 18 374.31 388.48 FedEx Corporation
21 LITE  ๐Ÿš€ ๐Ÿ“ˆ 18 590.87 667.77 Lumentum Holdings Inc.
22 SYY 18 88.79 90.13 Sysco Corporation
23 USFD  ๐Ÿš€ 18 94.97 96.71 US Foods Holding Corp.
24 CAT 17 755.52 759.74 Caterpillar, Inc.
25 VZ 17 48.30 49.25 Verizon Communications Inc.
26 CP 16 83.33 85.10 Canadian Pacific Kansas City Li
27 HON 16 241.40 243.97 Honeywell International Inc.
28 PLD 16 139.19 141.51 Prologis, Inc.
29 TMUS 16 210.18 215.46 T-Mobile US, Inc.
30 VTRS  ๐Ÿš€ 16 15.75 15.92 Viatris Inc.
31 WELL 16 206.10 208.19 Welltower Inc.
32 YUM 16 161.45 163.33 Yum! Brands, Inc.
33 DECK  ๐Ÿš€ 15 116.56 118.69 Deckers Outdoor Corporation
34 GE 15 323.07 343.22 GE Aerospace
35 MO 15 66.33 67.57 Altria Group, Inc.
36 ROST 15 196.19 201.45 Ross Stores, Inc.
37 VTR 15 84.94 85.94 Ventas, Inc.
38 BBWI  ๐Ÿš€ 14 23.51 24.38 Bath & Body Works, Inc.
39 HST 14 19.90 20.40 Host Hotels & Resorts, Inc.
40 KDP 14 29.20 29.54 Keurig Dr Pepper Inc.
41 NOK  ๐Ÿš€ 14 7.28 7.77 Nokia Corporation Sponsored
42 PHM 14 138.89 140.02 PulteGroup, Inc.
43 SMFG 14 23.37 23.38 Sumitomo Mitsui Financial Group
44 TGT 14 115.19 116.69 Target Corporation
45 ZTO 14 24.79 25.29 ZTO Express (Cayman) Inc.
46 D 13 64.66 65.96 Dominion Energy, Inc.
47 DHI 13 162.97 164.12 D.R. Horton, Inc.
48 EOG 13 118.60 123.08 EOG Resources, Inc.
49 KIM 13 22.43 23.17 Kimco Realty Corporation (HC)
50 UAA 13 7.51 8.14 Under Armour, Inc.
51 XEL 13 79.11 81.55 Xcel Energy Inc.
52 GLPI 12 46.50 47.25 Gaming and Leisure Properties,
53 IFF 12 79.69 81.39 International Flavors & Fragran
54 STM 12 33.18 33.62 STMicroelectronics N.V.
55 ZBH 12 95.17 98.75 Zimmer Biomet Holdings, Inc.
56 ARM  ๐Ÿ“ˆ 11 125.36 125.58 Arm Holdings plc
57 ASX 11 23.01 23.96 ASE Technology Holding Co., Ltd
58 HTHT 11 53.13 54.11 H World Group Limited
59 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
60 AMAT 10 347.90 375.38 Applied Materials, Inc.
61 AS 10 40.04 41.96 Amer Sports, Inc.
62 ASML 10 1432.22 1469.59 ASML Holding N.V. - New York Re
63 AU 10 108.30 114.25 AngloGold Ashanti PLC
64 AUR  ๐Ÿ“ˆ 10 4.51 4.77 Aurora Innovation, Inc.
65 BG 10 120.83 121.95 Bunge Limited
66 COO 10 82.60 84.07 The Cooper Companies, Inc.
67 DG 10 149.40 150.64 Dollar General Corporation
68 DLTR 10 127.75 134.51 Dollar Tree, Inc.
69 ENTG 10 130.69 134.49 Entegris, Inc.
70 HWM 10 240.99 258.10 Howmet Aerospace Inc.
71 IRM 10 104.13 110.29 Iron Mountain Incorporated (Del
72 LVS 10 57.62 58.01 Las Vegas Sands Corp.
73 NRG 10 165.89 179.18 NRG Energy, Inc.
74 PSTG  ๐Ÿš€ 10 73.26 73.93 Everpure, Inc.
75 Q 10 110.10 113.46 Qnity Electronics, Inc.
76 QXO  ๐Ÿ“ˆ 10 25.48 25.54 QXO, Inc.
77 RIG 10 6.03 6.52 Transocean Ltd (Switzerland)
78 SRE 10 91.45 93.55 DBA Sempra
79 SUZ 10 10.68 10.99 Suzano S.A.
80 TSM 10 363.21 370.54 Taiwan Semiconductor Manufactur
81 VOD 10 15.52 15.65 Vodafone Group Plc
82 VRT  ๐Ÿš€ ๐Ÿ“ˆ 10 229.03 243.75 Vertiv Holdings, LLC
83 AEM 9 214.37 228.26 Agnico Eagle Mines Limited
84 AGI 9 44.36 47.84 Alamos Gold Inc.
85 APH 9 145.76 151.04 Amphenol Corporation
86 BHP 9 73.56 76.82 BHP Group Limited
87 BLSH 9 31.49 31.77 Bullish
88 IAG  ๐Ÿ“ˆ 9 21.29 22.20 Iamgold Corporation
89 LYV 9 153.58 162.67 Live Nation Entertainment, Inc.
90 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 9 95.20 97.92 Nebius Group N.V.
91 NEM  ๐Ÿš€ 9 122.06 122.13 Newmont Corporation
92 SN 9 125.74 130.64 SharkNinja, Inc.
93 TECK 9 58.50 59.40 Teck Resources Ltd
94 WPM 9 144.04 150.38 Wheaton Precious Metals Corp
95 XP 9 20.40 22.95 XP Inc.
96 AMT 8 183.61 187.31 American Tower Corporation (REI
97 CCI 8 86.65 88.01 Crown Castle Inc.
98 EXC 8 46.39 47.79 Exelon Corporation
99 JHX  ๐Ÿš€ 8 24.94 25.08 James Hardie Industries plc.
100 LIN 8 474.06 496.51 Linde plc
101 VST  ๐Ÿ“ˆ 8 164.51 171.40 Vistra Corp.
102 WBD  ๐Ÿ“ˆ 8 28.13 28.75 Warner Bros. Discovery, Inc. -
103 AEO  ๐Ÿš€ 7 24.50 25.26 American Eagle Outfitters, Inc.
104 LRCX 7 234.68 244.92 Lam Research Corporation
105 M  ๐Ÿš€ 7 21.98 22.41 Macy's Inc
106 MU  ๐Ÿ“ˆ 7 405.37 428.17 Micron Technology, Inc.
107 SOLS 7 74.42 80.05 Solstice Advanced Materials Inc
108 WDC  ๐Ÿš€ ๐Ÿ“ˆ 7 282.14 285.52 Western Digital Corporation
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans