Thursday February 19, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty Days Ago

$SU $FTI $PR $BKR $CVE $FANG $GLW $CTRA $DVN $GEV $ADI $AES $DD $TER
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 38 55.10 56.80 Suncor Energy Inc.
2 FTI 33 60.50 61.76 TechnipFMC plc
3 PR 29 17.12 17.88 Permian Resources Corporation
4 BKR 26 60.28 62.56 Baker Hughes Company
5 CVE 26 21.48 23.13 Cenovus Energy Inc
6 FANG 26 168.54 174.72 Diamondback Energy, Inc.
7 GLW 26 128.48 129.99 Corning Incorporated
8 CTRA 24 31.01 31.71 Coterra Energy Inc.
9 DVN 23 44.07 44.66 Devon Energy Corporation
10 GEV 23 802.29 834.61 GE Vernova Inc.
11 ADI 21 332.53 345.30 Analog Devices, Inc.
12 AES 21 16.19 16.36 The AES Corporation
13 DD 21 49.26 50.24 DuPont de Nemours, Inc.
14 TER  ๐Ÿš€ 21 306.95 315.90 Teradyne, Inc.
15 AMCR 19 49.05 49.53 Amcor plc
16 COP 19 109.32 111.59 ConocoPhillips
17 MCD 19 326.77 327.11 McDonald's Corporation
18 AIG 18 77.68 79.54 American International Group, I
19 CIEN  ๐Ÿ“ˆ 17 293.85 318.41 Ciena Corporation
20 FDX 17 371.86 383.14 FedEx Corporation
21 LITE  ๐Ÿš€ ๐Ÿ“ˆ 17 574.53 635.64 Lumentum Holdings Inc.
22 SYY 17 88.24 89.67 Sysco Corporation
23 USFD  ๐Ÿš€ 17 94.09 96.38 US Foods Holding Corp.
24 CAT 16 747.38 760.53 Caterpillar, Inc.
25 VZ 16 48.09 48.64 Verizon Communications Inc.
26 CP 15 82.73 84.70 Canadian Pacific Kansas City Li
27 HON 15 240.39 240.77 Honeywell International Inc.
28 PLD 15 138.65 139.04 Prologis, Inc.
29 TMUS 15 208.82 215.30 T-Mobile US, Inc.
30 VTRS  ๐Ÿš€ 15 15.59 15.98 Viatris Inc.
31 WELL 15 204.39 208.01 Welltower Inc.
32 YUM 15 161.23 163.48 Yum! Brands, Inc.
33 DECK  ๐Ÿš€ 14 115.80 118.07 Deckers Outdoor Corporation
34 GE 14 319.39 334.74 GE Aerospace
35 MO 14 66.11 67.99 Altria Group, Inc.
36 ROST 14 194.97 200.38 Ross Stores, Inc.
37 VTR 14 84.33 85.48 Ventas, Inc.
38 BBWI  ๐Ÿš€ 13 23.29 24.14 Bath & Body Works, Inc.
39 BWA 13 58.93 60.31 BorgWarner Inc.
40 HST 13 19.76 20.07 Host Hotels & Resorts, Inc.
41 KDP 13 29.05 29.10 Keurig Dr Pepper Inc.
42 NOK  ๐Ÿš€ 13 7.19 7.60 Nokia Corporation Sponsored
43 PHM 13 138.29 139.61 PulteGroup, Inc.
44 SMFG 13 23.16 23.40 Sumitomo Mitsui Financial Group
45 TGT 13 114.61 115.66 Target Corporation
46 ZTO 13 24.62 25.45 ZTO Express (Cayman) Inc.
47 D 12 64.31 65.46 Dominion Energy, Inc.
48 DHI 12 162.37 163.78 D.R. Horton, Inc.
49 EOG 12 117.54 123.87 EOG Resources, Inc.
50 KIM 12 22.29 22.57 Kimco Realty Corporation (HC)
51 UAA 12 7.33 7.71 Under Armour, Inc.
52 XEL 12 78.57 80.82 Xcel Energy Inc.
53 GLPI 11 46.31 47.35 Gaming and Leisure Properties,
54 IFF 11 78.90 81.62 International Flavors & Fragran
55 STM 11 32.71 33.20 STMicroelectronics N.V.
56 SW 11 48.28 49.78 Smurfit WestRock plc
57 ZBH 11 94.17 99.25 Zimmer Biomet Holdings, Inc.
58 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
59 ARM  ๐Ÿ“ˆ 10 123.89 126.93 Arm Holdings plc
60 ASX 10 22.64 23.18 ASE Technology Holding Co., Ltd
61 HTHT 10 52.77 54.13 H World Group Limited
62 AMAT 9 340.76 369.83 Applied Materials, Inc.
63 AS 9 39.42 41.51 Amer Sports, Inc.
64 ASML 9 1420.28 1458.93 ASML Holding N.V. - New York Re
65 AU 9 106.73 107.63 AngloGold Ashanti PLC
66 AUR  ๐Ÿ“ˆ 9 4.41 4.86 Aurora Innovation, Inc.
67 BG 9 120.03 123.49 Bunge Limited
68 COO 9 82.20 83.68 The Cooper Companies, Inc.
69 DG 9 148.82 151.79 Dollar General Corporation
70 DLTR 9 126.26 133.57 Dollar Tree, Inc.
71 ENTG 9 128.28 132.67 Entegris, Inc.
72 HWM 9 236.15 251.30 Howmet Aerospace Inc.
73 IRM 9 101.99 108.15 Iron Mountain Incorporated (Del
74 LVS 9 57.51 58.09 Las Vegas Sands Corp.
75 NRG 9 162.42 175.01 NRG Energy, Inc.
76 NTNX 9 40.99 41.32 Nutanix, Inc.
77 PSTG  ๐Ÿš€ 9 72.29 73.59 Everpure, Inc.
78 Q 9 108.03 112.86 Qnity Electronics, Inc.
79 QXO  ๐Ÿ“ˆ 9 25.03 26.22 QXO, Inc.
80 RIG 9 5.88 6.36 Transocean Ltd (Switzerland)
81 SRE 9 90.76 92.97 DBA Sempra
82 SUZ 9 10.53 10.94 Suzano S.A.
83 TSM 9 359.23 360.39 Taiwan Semiconductor Manufactur
84 VOD 9 15.42 15.53 Vodafone Group Plc
85 VRT  ๐Ÿš€ ๐Ÿ“ˆ 9 222.43 243.06 Vertiv Holdings, LLC
86 AEM 8 210.48 224.47 Agnico Eagle Mines Limited
87 AGI 8 43.35 45.86 Alamos Gold Inc.
88 APH 8 143.42 151.20 Amphenol Corporation
89 BHP 8 72.79 75.07 BHP Group Limited
90 BLSH 8 30.80 32.37 Bullish
91 CRDO  ๐Ÿ“ˆ 8 122.26 130.66 Credo Technology Group Holding
92 CRWV  ๐Ÿš€ ๐Ÿ“ˆ 8 92.70 97.14 CoreWeave, Inc.
93 FRMI  ๐Ÿš€ 8 9.09 9.56 Fermi Inc.
94 IAG  ๐Ÿ“ˆ 8 20.87 22.37 Iamgold Corporation
95 LYV 8 151.14 157.46 Live Nation Entertainment, Inc.
96 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 8 92.79 107.61 Nebius Group N.V.
97 NEM  ๐Ÿš€ 8 120.70 125.40 Newmont Corporation
98 SN 8 124.00 127.32 SharkNinja, Inc.
99 TECK 8 57.91 59.29 Teck Resources Ltd
100 WPM 8 142.09 145.34 Wheaton Precious Metals Corp
101 XP 8 19.97 21.48 XP Inc.
102 AMT 7 182.03 184.79 American Tower Corporation (REI
103 CCI 7 85.69 86.47 Crown Castle Inc.
104 DDOG 7 120.57 120.60 Datadog, Inc.
105 DT 7 36.04 36.28 Dynatrace, Inc.
106 EXC 7 46.01 47.36 Exelon Corporation
107 JHX  ๐Ÿš€ 7 24.73 24.91 James Hardie Industries plc.
108 LIN 7 470.38 490.11 Linde plc
109 NET 7 183.82 192.64 Cloudflare, Inc.
110 ORCL  ๐Ÿš€ 7 153.62 156.54 Oracle Corporation
111 VST  ๐Ÿ“ˆ 7 161.68 172.50 Vistra Corp.
112 WBD  ๐Ÿ“ˆ 7 27.93 28.53 Warner Bros. Discovery, Inc. -
113 XPEV  ๐Ÿš€ ๐Ÿ“ˆ 7 17.71 17.75 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans