Wednesday July 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty Days Ago $WDC $STX $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $SOXL $DLTR $GS $ILMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 55 62.39 65.78
2 STX 54 139.36 151.94
3 DASH 36 234.55 238.80
4 MSFT 26 490.00 491.09
5 MSFU 26 48.40 48.43
6 NVDA 26 151.70 157.25
7 AFRM 24 65.74 68.37
8 RDDT đźš€ 24 144.60 159.34
9 CELH đźš€ 23 45.12 46.37
10 CLS đźš€ 22 146.34 154.90
11 SOXL đźš€ 21 23.91 26.05
12 DLTR 19 99.66 103.01
13 GS 19 676.30 715.89
14 ILMN 18 93.90 100.34
15 SYF 18 65.31 69.47
16 WBD đźš€ 16 10.95 11.12
17 DDOG 14 131.30 135.01
18 NUE 13 129.74 138.86
19 AMD 12 137.05 138.52
20 BBAI đźš€ 12 5.48 7.56
21 COIN 12 338.02 354.45
22 CONL đźš€ 12 43.43 46.92
23 CSCO 12 68.03 68.59
24 DELL 12 121.28 123.48
25 EL 12 79.70 88.58
26 FLEX 12 48.46 50.74
27 HOOD 12 84.94 97.98
28 JPM 12 284.07 292.00
29 LVS 12 43.74 47.85
30 LYV 12 148.93 149.11
31 MCHP 12 70.41 73.16
32 ROKU 12 84.46 86.40
33 SOFI 12 16.58 18.12
34 TPR 12 86.16 86.48
35 VRT 12 122.44 124.33
36 WYNN 12 93.56 104.68
37 BBWI 11 29.63 32.78
38 TLT 11 87.41 87.58
39 TMF 11 38.36 38.72
40 AVGO 10 263.32 269.90
41 BAC 10 46.91 48.71
42 C 10 82.68 86.76
43 CME 10 273.76 275.82
44 CMG 10 54.87 56.77
45 COF 10 207.98 218.81
46 CPNG 10 29.37 30.03
47 FERG 10 217.92 221.40
48 FFTY 10 31.59 31.94
49 RKLB đźš€ 10 33.38 35.68
50 SN 10 95.47 106.36
51 UPST đźš€ 10 63.64 73.39
52 WFC 10 78.78 82.36
53 AAPL 9 202.85 212.44
54 AAPU 9 21.50 23.47
55 BLDR 9 118.01 127.89
56 CCL 9 26.24 29.65
57 DHI 9 128.53 135.61
58 IREN đźš€ 9 12.69 15.66
59 KMX 9 67.91 71.57
60 NFLX 9 1280.90 1284.86
61 RCL 9 293.84 326.10
62 WMT 9 97.13 97.61
63 AS 8 37.65 38.19
64 ASML 8 791.20 799.59
65 CNM 8 59.30 61.84
66 CRBG 8 34.13 35.35
67 EXEL 8 43.25 44.30
68 FAS 8 161.33 171.00
69 FI 8 169.95 172.45
70 GLW 8 51.69 52.72
71 HLT 8 258.68 270.11
72 IWM 8 214.28 221.03
73 KNX 8 44.45 47.16
74 LEN 8 110.33 115.31
75 LRCX 8 95.30 98.83
76 META 8 712.81 713.57
77 MMM 8 149.46 153.97
78 NAIL đźš€ 8 52.66 61.46
79 NTAP 8 105.23 107.61
80 NU 8 13.09 13.49
81 NVDL đźš€ 8 65.20 69.69
82 PHM 8 105.12 111.34
83 QQQ 8 541.22 550.80
84 SHOP đźš€ 8 112.02 114.77
85 SPY 8 608.85 620.45
86 TER đźš€ 8 89.79 94.18
87 TNA 8 32.95 36.00
88 TQQQ 8 78.56 82.50
89 UBER 8 89.71 92.05
90 USB 8 45.06 47.49
91 AAL 7 11.13 11.63
92 ANET 7 96.30 101.13
93 BIDU 7 85.66 86.44
94 CLSK 7 10.37 12.48
95 COHR 7 85.20 88.36
96 CORZ 7 14.45 17.56
97 CRM 7 268.04 269.21
98 DAL 7 48.78 50.13
99 DIS 7 120.56 122.98
100 ENTG 7 80.70 86.46
101 FCX 7 42.75 45.77
102 FUTU 7 120.08 120.32
103 HPE 7 18.91 21.25
104 IP 7 47.16 50.39
105 MGM 7 34.61 37.67
106 MUFG 7 13.68 13.79
107 NXPI 7 217.23 231.15
108 PINS 7 35.24 35.74
109 PSTG 7 54.72 56.00
110 PYPL 7 73.00 76.31
111 RIOT 7 10.46 12.20
112 SIRI 7 22.56 23.95
113 SOUN đźš€ 7 10.01 11.25
114 STM 7 29.93 31.70
115 TEAM 7 199.58 206.78
116 TGT 7 98.62 105.45
117 TSM 7 221.35 233.60
118 UAL đźš€ 7 77.87 81.01
119 YINN 7 40.56 40.74
120 YUM 7 145.29 150.18
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.