Thursday September 4, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-One Days Ago $BE $B $IREN $APA $FUTU $APTV $DOCS $IWM $BAC $PANW $RF $SPG $USB $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 32 51.00 54.91
2 B 23 26.54 27.23
3 IREN πŸš€ πŸ“ˆ 21 24.25 26.13
4 APA 20 22.55 23.44
5 FUTU πŸ“ˆ 20 188.15 189.12
6 APTV 19 78.98 80.45
7 DOCS 19 67.25 68.52
8 IWM 18 233.89 236.60
9 BAC 17 50.02 50.62
10 PANW 17 188.15 192.35
11 RF 17 26.95 27.36
12 SPG 17 178.17 181.52
13 USB 17 48.37 49.17
14 AGNC 16 9.84 10.20
15 EXAS 16 47.57 51.41
16 RCL 16 352.57 360.06
17 ROKU 16 95.61 97.15
18 V 16 349.76 350.99
19 VLO 16 149.87 155.39
20 ZM 16 80.72 82.79
21 CX 14 9.01 9.23
22 NU 14 14.49 14.87
23 RUN πŸš€ πŸ“ˆ 14 16.09 16.43
24 TCOM 14 68.93 72.99
25 DECK πŸš€ 13 116.55 123.91
26 DOCU 13 74.51 76.24
27 KIM 12 22.29 22.79
28 WYNN 12 121.32 122.89
29 AEM 11 141.76 148.39
30 AGI 11 29.93 31.55
31 GUSH 11 24.11 24.64
32 JNUG πŸš€ πŸ“ˆ 11 105.34 115.20
33 JPM 11 298.60 303.82
34 KGC 11 20.52 21.49
35 NEM 11 73.03 74.88
36 TIGR πŸš€ πŸ“ˆ 11 12.44 12.72
37 WELL 11 166.84 167.68
38 ZI πŸš€ 11 10.18 10.20
39 BKR 10 44.95 46.32
40 CNQ 10 31.19 31.36
41 ET 10 17.59 17.65
42 FTI πŸš€ 10 37.00 39.65
43 HPE 10 22.64 23.16
44 PAAS 10 33.21 33.58
45 RIVN πŸ“ˆ 10 13.40 13.70
46 SIRI 10 23.28 23.58
47 SW 10 46.13 46.17
48 YMM 10 12.86 13.10
49 AFRM πŸ“ˆ 9 81.25 89.66
50 APP πŸ“ˆ 9 467.48 499.97
51 BB πŸš€ πŸ“ˆ 9 3.78 3.80
52 BIDU 9 92.91 98.21
53 BROS 9 70.60 71.43
54 CCL 9 31.47 31.76
55 CVNA πŸ“ˆ 9 364.67 370.17
56 DHI 9 169.49 176.69
57 EOSE πŸš€ πŸ“ˆ 9 6.92 7.34
58 FCX 9 44.29 46.07
59 FFTY 9 34.61 35.10
60 FLEX 9 53.24 55.17
61 GFI 9 32.81 33.40
62 GGLL πŸ“ˆ 9 49.46 58.35
63 GLW 9 67.56 69.72
64 GOOG 9 213.43 232.66
65 GOOGL 9 212.78 232.30
66 IOT πŸš€ 9 35.07 35.84
67 NCLH 9 24.86 25.59
68 NLY 9 21.13 21.80
69 NTAP 9 113.15 118.83
70 OVV 9 41.45 42.60
71 PBR 9 12.26 12.38
72 PBR-A 9 11.36 11.42
73 PHM 9 131.86 137.61
74 PSTG πŸš€ 9 68.48 78.73
75 STX πŸ“ˆ 9 168.09 183.98
76 SYF 9 75.04 76.86
77 TER πŸš€ 9 117.30 119.39
78 TNA 9 41.22 42.49
79 U πŸš€ 9 39.39 40.18
80 UAL πŸš€ πŸ“ˆ 9 103.78 106.05
81 VALE 9 10.17 10.26
82 WDC πŸ“ˆ 9 81.20 90.49
83 WPM 9 98.31 102.73
84 CCJ 8 75.80 76.31
85 CRDO πŸ“ˆ 8 122.11 134.00
86 RBLX πŸ“ˆ 8 124.78 129.79
87 AR 7 31.54 32.48
88 ASX 7 10.02 10.31
89 AU 7 56.19 57.95
90 CIEN 7 94.93 116.92
91 CLS πŸš€ πŸ“ˆ 7 200.48 221.34
92 EXE 7 96.23 96.66
93 IONQ πŸš€ πŸ“ˆ 7 40.99 42.11
94 NET 7 203.45 209.98
95 PINS 7 36.25 37.12
96 TPR 7 101.57 105.82
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.