Tuesday July 1, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-One Days Ago $WDC $STX $CCJ $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $MRVL $SOXL $ARM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 54 61.67 63.84
2 STX 53 137.26 145.04
3 CCJ 49 71.43 71.67
4 DASH 35 232.61 238.01
5 MSFT 25 488.69 492.05
6 MSFU 25 48.20 48.65
7 NVDA 25 150.39 153.30
8 AFRM 23 64.89 67.10
9 RDDT đźš€ 23 142.05 152.23
10 CELH đźš€ 22 44.90 46.00
11 CLS đźš€ 21 144.07 148.91
12 MRVL đźš€ 20 75.11 76.24
13 SOXL đźš€ 20 23.45 24.71
14 ARM đźš€ 19 154.05 156.33
15 DLTR 18 99.19 101.50
16 GS 18 667.17 706.46
17 DKNG 17 41.52 41.99
18 ILMN 17 92.81 98.15
19 SYF 17 64.39 68.17
20 WBD đźš€ 15 10.90 10.94
21 DDOG 13 130.28 132.33
22 NUE 12 128.08 134.11
23 AMD 11 135.90 136.11
24 BBAI đźš€ 11 5.13 6.65
25 COIN 11 327.96 335.33
26 CONL đźš€ 11 41.28 42.13
27 CSCO 11 67.70 69.10
28 DELL 11 120.52 121.73
29 EL 11 78.32 85.11
30 FLEX 11 47.91 48.49
31 GEV 11 504.08 506.00
32 HOOD 11 82.64 92.33
33 INTC 11 21.98 22.85
34 JPM 11 281.82 290.41
35 LVS 11 43.13 47.38
36 LYV 11 148.57 149.88
37 MCHP 11 69.86 71.68
38 ROKU 11 83.88 86.20
39 SOFI 11 16.21 17.64
40 TPR 11 85.78 86.94
41 VRT 11 121.66 122.54
42 WYNN 11 91.82 101.96
43 BBWI 10 29.06 32.15
44 TLT 10 87.30 88.14
45 TMF 10 38.24 39.47
46 AVGO 9 261.27 264.74
47 BAC 9 46.46 48.15
48 C 9 81.74 86.27
49 CME 9 273.15 275.42
50 CMG 9 54.33 58.24
51 COF 9 205.49 215.18
52 CPNG 9 29.19 29.93
53 FERG 9 216.95 220.89
54 FFTY 9 31.45 31.56
55 RKLB đźš€ 9 32.45 34.33
56 SN 9 93.41 99.26
57 UPST đźš€ 9 61.64 68.14
58 WFC 9 77.79 81.49
59 AAPL 8 201.17 207.82
60 AAPU 8 21.16 22.48
61 BLDR 8 116.02 126.91
62 CCL 8 25.61 28.64
63 DHI 8 126.96 133.90
64 IREN đźš€ 8 12.10 15.23
65 KMX 8 67.20 70.28
66 KR 8 70.89 71.35
67 NFLX 8 1274.48 1293.60
68 RCL 8 287.47 315.10
69 WMT 8 96.79 98.24
70 AS 7 37.44 37.67
71 ASML 7 787.23 790.47
72 CNM 7 58.68 61.29
73 CRBG 7 33.80 35.30
74 EXEL 7 42.95 43.62
75 FAS 7 159.08 171.44
76 FI 7 169.05 172.68
77 GE 7 246.94 249.02
78 GLW 7 51.47 52.59
79 HLT 7 256.37 268.96
80 IWM 7 213.03 218.01
81 KNX 7 44.01 46.09
82 LEN 7 109.26 115.49
83 LRCX 7 94.68 96.81
84 META 7 711.18 719.22
85 MMM 7 148.28 153.81
86 NAIL đźš€ 7 50.98 59.60
87 NRG 7 155.64 155.96
88 NTAP 7 104.79 106.69
89 NU 7 12.95 13.64
90 NVDL đźš€ 7 64.14 66.36
91 PHM 7 103.86 109.94
92 QQQ 7 539.04 546.99
93 SHOP đźš€ 7 111.19 112.67
94 SPY 7 606.56 617.65
95 TER đźš€ 7 89.02 91.92
96 TNA 7 32.40 34.57
97 TQQQ 7 77.67 80.89
98 UBER 7 88.99 92.13
99 USB 7 44.58 46.49
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.