Wednesday February 18, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-One Days Ago

$SU $FTI $CL $PR $BKR $CVE $FANG $GLW $CTRA $DVN $GEV $GILD $ADI $AES
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 37 54.73 55.85 Suncor Energy Inc.
2 FTI 32 59.98 62.27 TechnipFMC plc
3 CL 28 95.11 95.58 Colgate-Palmolive Company
4 PR 28 17.00 17.66 Permian Resources Corporation
5 BKR 25 59.94 61.54 Baker Hughes Company
6 CVE 25 21.19 22.25 Cenovus Energy Inc
7 FANG 25 167.97 174.01 Diamondback Energy, Inc.
8 GLW 25 126.45 132.01 Corning Incorporated
9 CTRA 23 30.89 31.47 Coterra Energy Inc.
10 DVN 22 43.94 44.44 Devon Energy Corporation
11 GEV 22 793.45 817.55 GE Vernova Inc.
12 GILD 22 151.76 152.74 Gilead Sciences, Inc.
13 ADI 20 330.05 346.37 Analog Devices, Inc.
14 AES 20 16.13 16.29 The AES Corporation
15 DD 20 49.02 51.35 DuPont de Nemours, Inc.
16 TER  ๐Ÿš€ 20 302.27 314.82 Teradyne, Inc.
17 TXN 20 223.28 223.32 Texas Instruments Incorporated
18 AMCR 18 48.95 49.59 Amcor plc
19 COP 18 108.92 110.52 ConocoPhillips
20 MCD 18 326.43 327.89 McDonald's Corporation
21 AIG 17 77.37 79.79 American International Group, I
22 CIEN  ๐Ÿ“ˆ 16 287.36 310.96 Ciena Corporation
23 FDX 16 369.80 383.08 FedEx Corporation
24 LITE  ๐Ÿš€ ๐Ÿ“ˆ 16 557.52 594.26 Lumentum Holdings Inc.
25 SYY 16 87.74 89.28 Sysco Corporation
26 USFD  ๐Ÿš€ 16 93.24 96.59 US Foods Holding Corp.
27 CAT 15 740.50 751.97 Caterpillar, Inc.
28 T 15 27.87 27.88 AT&T Inc.
29 VZ 15 47.92 48.05 Verizon Communications Inc.
30 CMCSA 14 31.57 31.60 Comcast Corporation
31 CP 14 82.22 83.73 Canadian Pacific Kansas City Li
32 HON 14 239.85 241.14 Honeywell International Inc.
33 PLD 14 138.23 139.63 Prologis, Inc.
34 TMUS 14 207.47 213.25 T-Mobile US, Inc.
35 VTRS  ๐Ÿš€ 14 15.43 16.05 Viatris Inc.
36 WELL 14 202.14 208.59 Welltower Inc.
37 YUM 14 160.84 162.91 Yum! Brands, Inc.
38 DECK  ๐Ÿš€ 13 115.22 118.89 Deckers Outdoor Corporation
39 GE 13 316.75 329.58 GE Aerospace
40 MO 13 65.82 66.77 Altria Group, Inc.
41 ROST 13 193.86 200.38 Ross Stores, Inc.
42 VTR 13 83.55 85.74 Ventas, Inc.
43 APTV 12 83.02 83.81 Aptiv PLC
44 BBWI  ๐Ÿš€ 12 23.14 23.91 Bath & Body Works, Inc.
45 BWA 12 57.95 61.72 BorgWarner Inc.
46 HST 12 19.68 20.26 Host Hotels & Resorts, Inc.
47 KDP 12 28.98 29.14 Keurig Dr Pepper Inc.
48 KR 12 68.77 68.86 Kroger Company (The)
49 NOK  ๐Ÿš€ 12 7.11 7.43 Nokia Corporation Sponsored
50 PHM 12 137.79 142.10 PulteGroup, Inc.
51 SMFG 12 22.99 22.99 Sumitomo Mitsui Financial Group
52 TGT 12 114.45 115.66 Target Corporation
53 ZTO 12 24.36 25.32 ZTO Express (Cayman) Inc.
54 D 11 64.00 64.72 Dominion Energy, Inc.
55 DHI 11 161.82 167.25 D.R. Horton, Inc.
56 EOG 11 116.62 122.27 EOG Resources, Inc.
57 IP 11 47.61 48.48 International Paper Company
58 KIM 11 22.18 22.66 Kimco Realty Corporation (HC)
59 LEN 11 118.49 121.26 Lennar Corporation
60 MAS 11 74.79 76.72 Masco Corporation
61 UAA 11 7.22 7.86 Under Armour, Inc.
62 XEL 11 78.11 79.68 Xcel Energy Inc.
63 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
64 GLPI 10 46.12 46.71 Gaming and Leisure Properties,
65 IFF 10 78.17 82.96 International Flavors & Fragran
66 ON 10 67.95 70.66 ON Semiconductor Corporation
67 STM 10 32.33 33.77 STMicroelectronics N.V.
68 SW 10 47.74 51.84 Smurfit WestRock plc
69 SWKS 10 61.65 62.00 Skyworks Solutions, Inc.
70 TPR  ๐Ÿš€ 10 150.30 155.00 Tapestry, Inc.
71 ZBH 10 93.05 98.25 Zimmer Biomet Holdings, Inc.
72 ARM  ๐Ÿ“ˆ 9 121.69 127.24 Arm Holdings plc
73 ASX 9 22.22 23.34 ASE Technology Holding Co., Ltd
74 HTHT 9 52.16 53.31 H World Group Limited
75 NIO  ๐Ÿš€ ๐Ÿ“ˆ 9 4.88 4.91 NIO Inc.
76 AMAT 8 333.54 369.30 Applied Materials, Inc.
77 AS 8 38.90 41.31 Amer Sports, Inc.
78 ASML 8 1408.30 1468.72 ASML Holding N.V. - New York Re
79 AU 8 106.05 108.35 AngloGold Ashanti PLC
80 AUR  ๐Ÿ“ˆ 8 4.34 4.74 Aurora Innovation, Inc.
81 BG 8 119.40 121.77 Bunge Limited
82 COO 8 81.92 83.40 The Cooper Companies, Inc.
83 DG 8 148.57 152.02 Dollar General Corporation
84 DLTR 8 125.09 132.54 Dollar Tree, Inc.
85 ENTG 8 126.25 131.89 Entegris, Inc.
86 HWM 8 231.88 249.35 Howmet Aerospace Inc.
87 IRM 8 100.19 105.83 Iron Mountain Incorporated (Del
88 LVS 8 57.45 58.84 Las Vegas Sands Corp.
89 NRG 8 159.32 171.06 NRG Energy, Inc.
90 NTNX 8 40.78 41.22 Nutanix, Inc.
91 PSTG  ๐Ÿš€ 8 71.66 72.60 Everpure, Inc.
92 Q 8 106.29 115.25 Qnity Electronics, Inc.
93 QXO  ๐Ÿ“ˆ 8 24.72 26.63 QXO, Inc.
94 RIG 8 5.78 6.22 Transocean Ltd (Switzerland)
95 SONY 8 22.49 22.50 Sony Group Corporation
96 SRE 8 90.13 91.73 DBA Sempra
97 SUZ 8 10.39 10.88 Suzano S.A.
98 TSM 8 355.77 362.26 Taiwan Semiconductor Manufactur
99 VOD 8 15.44 15.66 Vodafone Group Plc
100 VRT  ๐Ÿš€ ๐Ÿ“ˆ 8 216.38 243.21 Vertiv Holdings, LLC
101 WULF  ๐Ÿš€ ๐Ÿ“ˆ 8 15.31 15.38 TeraWulf Inc.
102 AEM 7 207.89 220.64 Agnico Eagle Mines Limited
103 AGI 7 42.81 43.74 Alamos Gold Inc.
104 APH 7 141.30 147.73 Amphenol Corporation
105 BHP 7 72.51 74.53 BHP Group Limited
106 BLSH 7 30.28 31.85 Bullish
107 CRDO  ๐Ÿ“ˆ 7 118.89 127.91 Credo Technology Group Holding
108 CRWV  ๐Ÿš€ ๐Ÿ“ˆ 7 91.23 95.45 CoreWeave, Inc.
109 FRMI  ๐Ÿš€ 7 8.95 9.36 Fermi Inc.
110 IAG  ๐Ÿ“ˆ 7 20.55 21.27 Iamgold Corporation
111 INVH 7 26.80 26.84 Invitation Homes Inc.
112 LYV 7 149.64 155.78 Live Nation Entertainment, Inc.
113 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 7 90.27 101.80 Nebius Group N.V.
114 NEM  ๐Ÿš€ 7 119.85 124.69 Newmont Corporation
115 NXPI 7 235.76 237.33 NXP Semiconductors N.V.
116 SN 7 122.89 127.73 SharkNinja, Inc.
117 TECK 7 57.57 59.36 Teck Resources Ltd
118 WPM 7 141.58 144.82 Wheaton Precious Metals Corp
119 XP 7 19.72 20.16 XP Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans