Tuesday February 17, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Two Days Ago

$SU $FTI $CL $PR $PM $BKR $CVE $FANG $GLW $CTRA $DVN $GEV $GILD $ADI
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 36 54.49 55.09 Suncor Energy Inc.
2 FTI 31 59.49 61.27 TechnipFMC plc
3 CL 27 94.87 95.65 Colgate-Palmolive Company
4 PR 27 16.84 16.99 Permian Resources Corporation
5 PM 26 183.31 183.65 Philip Morris International Inc
6 BKR 24 59.58 59.86 Baker Hughes Company
7 CVE 24 20.96 21.58 Cenovus Energy Inc
8 FANG 24 166.86 168.59 Diamondback Energy, Inc.
9 GLW 24 124.53 130.52 Corning Incorporated
10 CTRA 22 30.63 31.07 Coterra Energy Inc.
11 DVN 21 43.61 44.04 Devon Energy Corporation
12 GEV 21 789.72 819.15 GE Vernova Inc.
13 GILD 21 150.81 155.27 Gilead Sciences, Inc.
14 ADI 19 326.54 337.51 Analog Devices, Inc.
15 AES 19 16.11 16.39 The AES Corporation
16 DD 19 48.41 50.87 DuPont de Nemours, Inc.
17 TER  ๐Ÿš€ 19 299.09 305.53 Teradyne, Inc.
18 TXN 19 223.47 225.69 Texas Instruments Incorporated
19 AMCR 17 48.48 49.56 Amcor plc
20 COP 17 108.36 108.78 ConocoPhillips
21 MCD 17 325.59 327.62 McDonald's Corporation
22 AIG 16 76.80 79.40 American International Group, I
23 CIEN  ๐Ÿ“ˆ 15 283.92 302.33 Ciena Corporation
24 FDX 15 366.84 375.30 FedEx Corporation
25 LITE  ๐Ÿš€ ๐Ÿ“ˆ 15 541.61 600.42 Lumentum Holdings Inc.
26 SYY 15 87.27 89.70 Sysco Corporation
27 USFD  ๐Ÿš€ 15 92.37 97.11 US Foods Holding Corp.
28 CAT 14 735.60 764.76 Caterpillar, Inc.
29 T 14 27.76 28.68 AT&T Inc.
30 VZ 14 47.74 48.93 Verizon Communications Inc.
31 BALL 13 66.16 66.55 Ball Corporation
32 CMCSA 13 31.38 31.55 Comcast Corporation
33 CP 13 81.50 83.88 Canadian Pacific Kansas City Li
34 HON 13 238.82 242.65 Honeywell International Inc.
35 PLD 13 137.46 141.77 Prologis, Inc.
36 TMUS 13 205.91 219.61 T-Mobile US, Inc.
37 VTRS  ๐Ÿš€ 13 15.19 15.74 Viatris Inc.
38 WELL 13 200.03 215.48 Welltower Inc.
39 YUM 13 160.42 161.19 Yum! Brands, Inc.
40 DECK  ๐Ÿš€ 12 114.67 117.35 Deckers Outdoor Corporation
41 GE 12 314.78 327.08 GE Aerospace
42 MO 12 65.56 66.54 Altria Group, Inc.
43 ROST 12 192.93 198.21 Ross Stores, Inc.
44 VTR 12 82.75 86.89 Ventas, Inc.
45 APG 11 43.98 44.43 APi Group Corporation
46 APTV 11 82.46 82.77 Aptiv PLC
47 BBWI  ๐Ÿš€ 11 22.96 24.67 Bath & Body Works, Inc.
48 BWA 11 56.63 62.51 BorgWarner Inc.
49 HST 11 19.54 20.01 Host Hotels & Resorts, Inc.
50 KDP 11 28.87 29.13 Keurig Dr Pepper Inc.
51 KR 11 68.30 69.66 Kroger Company (The)
52 NOK  ๐Ÿš€ 11 7.03 7.30 Nokia Corporation Sponsored
53 PHM 11 136.62 141.58 PulteGroup, Inc.
54 SMFG 11 22.82 22.91 Sumitomo Mitsui Financial Group
55 TGT 11 114.02 116.54 Target Corporation
56 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
57 ZTO 11 24.07 25.17 ZTO Express (Cayman) Inc.
58 D 10 63.67 65.65 Dominion Energy, Inc.
59 DHI 10 160.47 166.29 D.R. Horton, Inc.
60 EOG 10 115.44 119.75 EOG Resources, Inc.
61 IP 10 46.97 49.05 International Paper Company
62 KIM 10 22.00 23.15 Kimco Realty Corporation (HC)
63 LEN 10 117.62 121.44 Lennar Corporation
64 LI 10 18.32 18.40 Li Auto Inc.
65 MAS 10 73.93 76.17 Masco Corporation
66 UAA 10 7.06 7.72 Under Armour, Inc.
67 XEL 10 77.73 80.75 Xcel Energy Inc.
68 CNM 9 57.08 57.30 Core & Main, Inc.
69 GLPI 9 45.87 47.27 Gaming and Leisure Properties,
70 IFF 9 76.91 82.74 International Flavors & Fragran
71 ON 9 66.82 71.96 ON Semiconductor Corporation
72 STM 9 31.73 33.20 STMicroelectronics N.V.
73 SW 9 46.65 50.82 Smurfit WestRock plc
74 SWKS 9 61.05 62.16 Skyworks Solutions, Inc.
75 TPR  ๐Ÿš€ 9 147.51 153.85 Tapestry, Inc.
76 ZBH 9 91.84 97.15 Zimmer Biomet Holdings, Inc.
77 ARM  ๐Ÿ“ˆ 8 119.42 126.89 Arm Holdings plc
78 ASX 8 21.82 23.47 ASE Technology Holding Co., Ltd
79 HTHT 8 51.64 54.02 H World Group Limited
80 NIO  ๐Ÿš€ ๐Ÿ“ˆ 8 4.85 4.92 NIO Inc.
81 AMAT 7 328.47 359.13 Applied Materials, Inc.
82 AS 7 38.37 40.26 Amer Sports, Inc.
83 ASML 7 1401.02 1419.78 ASML Holding N.V. - New York Re
84 AU 7 105.29 106.17 AngloGold Ashanti PLC
85 AUR  ๐Ÿ“ˆ 7 4.28 4.53 Aurora Innovation, Inc.
86 BG 7 118.91 121.88 Bunge Limited
87 COO 7 81.52 81.94 The Cooper Companies, Inc.
88 DG 7 148.17 149.68 Dollar General Corporation
89 DLTR 7 123.80 128.52 Dollar Tree, Inc.
90 ENTG 7 124.43 129.56 Entegris, Inc.
91 GOLD  ๐Ÿš€ ๐Ÿ“ˆ 7 57.67 58.69 Gold.com, Inc.
92 HWM 7 228.29 252.55 Howmet Aerospace Inc.
93 IRM 7 98.46 108.79 Iron Mountain Incorporated (Del
94 LVS 7 57.26 57.52 Las Vegas Sands Corp.
95 NRG 7 157.43 173.45 NRG Energy, Inc.
96 NTNX 7 40.34 40.95 Nutanix, Inc.
97 PSTG  ๐Ÿš€ 7 71.24 72.69 Everpure, Inc.
98 Q 7 104.76 111.94 Qnity Electronics, Inc.
99 QXO  ๐Ÿ“ˆ 7 24.34 26.82 QXO, Inc.
100 RIG 7 5.65 6.14 Transocean Ltd (Switzerland)
101 SEDG  ๐Ÿš€ ๐Ÿ“ˆ 7 35.22 37.13 SolarEdge Technologies, Inc.
102 SONY 7 22.43 22.82 Sony Group Corporation
103 SRE 7 89.65 92.94 DBA Sempra
104 SUZ 7 10.24 10.97 Suzano S.A.
105 TSM 7 353.11 364.20 Taiwan Semiconductor Manufactur
106 VOD 7 15.39 15.66 Vodafone Group Plc
107 VRT  ๐Ÿš€ ๐Ÿ“ˆ 7 211.07 243.53 Vertiv Holdings, LLC
108 WULF  ๐Ÿš€ ๐Ÿ“ˆ 7 15.26 16.18 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans