Monday October 27, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Three Days Ago $NXT $AMD $NOK $FERG $TMF $TLT $BBY $BROS $CLS $DLTR $EL $FLEX $PINS $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT 29 90.80 98.55 Nextpower Inc.
2 AMD 21 238.07 259.67 Advanced Micro Devices, Inc.
3 NOK 🚀 20 5.82 6.36 Nokia Corporation Sponsored
4 FERG 18 242.65 251.01 Ferguson Enterprises Inc.
5 TMF 15 43.20 43.54 Direxion Daily 20-Yr Treasury B
6 TLT 12 91.43 91.78 iShares 20+ Year Treasury Bond
7 BBY 11 80.75 82.88 Best Buy Co., Inc.
8 BROS 11 56.20 59.87 Dutch Bros Inc.
9 CLS 🚀 📈 11 276.43 301.82 Celestica, Inc.
10 DLTR 11 98.27 102.59 Dollar Tree, Inc.
11 EL 11 98.96 100.46 Estee Lauder Companies, Inc. (T
12 FLEX 11 62.79 64.66 Flex Ltd.
13 PINS 11 33.37 35.24 Pinterest, Inc.
14 ROST 11 156.78 160.73 Ross Stores, Inc.
15 SNDK 📈 11 153.00 176.49 Sandisk Corporation
16 YUMC 11 44.38 44.43 Yum China Holdings, Inc.
17 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
18 ABNB 10 126.36 129.07 Airbnb, Inc.
19 BAC 10 51.61 53.02 Bank of America Corporation
20 CNM 10 53.00 53.98 Core & Main, Inc.
21 EBAY 10 94.19 98.01 eBay Inc.
22 GGLL 📈 10 68.49 76.58 Direxion Daily GOOGL Bull 2X Sh
23 GOOG 10 254.86 269.93 Alphabet Inc.
24 GOOGL 10 254.22 269.27 Alphabet Inc.
25 IP 10 47.65 48.19 International Paper Company
26 KIM 10 22.01 22.37 Kimco Realty Corporation (HC)
27 M 🚀 10 18.30 19.38 Macy's Inc
28 PLD 10 124.19 127.08 Prologis, Inc.
29 TGT 10 92.70 97.77 Target Corporation
30 TOST 10 38.03 38.88 Toast, Inc.
31 TRU 10 81.12 85.35 TransUnion
32 WFC 10 85.08 87.01 Wells Fargo & Company
33 ZBH 10 101.83 103.12 Zimmer Biomet Holdings, Inc.
34 ZIM 🚀 📈 10 13.66 14.35 ZIM Integrated Shipping Service
35 ASML 9 1025.01 1059.98 ASML Holding N.V. - New York Re
36 ASX 9 12.57 13.23 ASE Technology Holding Co., Ltd
37 BG 9 94.67 96.42 Bunge Limited
38 CSCO 9 70.17 71.39 Cisco Systems, Inc.
39 DRN 9 9.78 10.11 Direxion Daily Real Estate Bull
40 ELAN 9 21.37 22.27 Elanco Animal Health Incorporat
41 GM 🚀 9 62.85 69.38 General Motors Company
42 LRCX 9 145.34 156.90 Lam Research Corporation
43 MU 📈 9 203.73 220.10 Micron Technology, Inc.
44 SBUX 9 84.84 87.22 Starbucks Corporation
45 TAL 🚀 9 11.79 12.54 TAL Education Group
46 VALE 9 11.29 11.46 VALE S.A.
47 WBD 🚀 9 19.55 21.04 Warner Bros. Discovery, Inc. -
48 WELL 9 175.42 182.61 Welltower Inc.
49 Z 9 75.38 76.76 Zillow Group, Inc.
50 ZTO 9 19.04 19.36 ZTO Express (Cayman) Inc.
51 BAX 8 22.96 23.17 Baxter International Inc.
52 BBVA 8 19.45 20.01 Banco Bilbao Vizcaya Argentaria
53 CPB 8 30.89 31.39 The Campbell's Company
54 CRM 8 250.51 255.47 Salesforce, Inc.
55 DHR 8 214.62 221.01 Danaher Corporation
56 LEN 8 125.82 128.72 Lennar Corporation
57 TEAM 8 159.56 164.26 Atlassian Corporation
58 TMO 8 550.66 563.78 Thermo Fisher Scientific Inc
59 VTRS 8 10.24 10.42 Viatris Inc.
60 W 📈 8 82.42 86.45 Wayfair Inc.
61 WDC 📈 8 123.09 126.67 Western Digital Corporation
62 AAPL 7 257.15 268.81 Apple Inc.
63 AAPU 7 32.77 35.67 Direxion Daily AAPL Bull 2X Sha
64 AGNC 7 10.09 10.30 AGNC Investment Corp.
65 ALLY 7 40.41 41.29 Ally Financial Inc.
66 AXP 7 346.41 361.67 American Express Company
67 CAH 7 157.99 163.80 Cardinal Health, Inc.
68 COF 7 216.46 223.49 Capital One Financial Corporati
69 F 7 12.35 13.26 Ford Motor Company
70 FDX 7 239.39 247.34 FedEx Corporation
71 ISRG 🚀 7 485.01 551.25 Intuitive Surgical, Inc.
72 META 7 727.72 750.82 Meta Platforms, Inc.
73 NAIL 🚀 7 65.61 65.94 Direxion Daily Homebuilders & S
74 NLY 7 20.93 21.16 Annaly Capital Management Inc.
75 QQQ 7 608.83 628.09 Invesco QQQ Trust, Series 1
76 RKT 7 17.20 18.16 Rocket Companies, Inc.
77 SCHW 7 94.35 94.84 Charles Schwab Corporation (The
78 SPG 7 178.28 179.78 Simon Property Group, Inc.
79 STLA 7 10.60 10.94 Stellantis N.V.
80 SYF 7 72.92 74.96 Synchrony Financial
81 UWMC 7 5.59 5.85 UWM Holdings Corporation
82 XP 7 16.91 17.63 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.