Friday October 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Four Days Ago $NXT $AMD $NOK $FERG $GILD $TMF $CCI $TLT $ZI $BBY $BROS $CLS $DLTR $EL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT 28 89.64 98.28 Nextpower Inc.
2 AMD 20 233.75 252.92 Advanced Micro Devices, Inc.
3 NOK 🚀 19 5.71 6.30 Nokia Corporation Sponsored
4 FERG 17 241.05 249.17 Ferguson Enterprises Inc.
5 GILD 16 120.60 120.94 Gilead Sciences, Inc.
6 TMF 14 43.05 43.14 Direxion Daily 20-Yr Treasury B
7 CCI 13 97.90 98.49 Crown Castle Inc.
8 TLT 11 91.31 91.47 iShares 20+ Year Treasury Bond
9 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
10 BBY 10 80.21 83.26 Best Buy Co., Inc.
11 BROS 10 55.44 56.91 Dutch Bros Inc.
12 CLS 🚀 📈 10 272.35 296.62 Celestica, Inc.
13 DLTR 10 97.27 99.05 Dollar Tree, Inc.
14 EL 10 98.19 102.16 Estee Lauder Companies, Inc. (T
15 FLEX 10 62.21 64.28 Flex Ltd.
16 PINS 10 33.08 33.97 Pinterest, Inc.
17 ROST 10 156.19 156.75 Ross Stores, Inc.
18 SNDK 📈 10 148.81 186.16 Sandisk Corporation
19 YUMC 10 44.26 44.80 Yum China Holdings, Inc.
20 ABNB 9 125.34 127.99 Airbnb, Inc.
21 BAC 9 51.19 52.57 Bank of America Corporation
22 CNM 9 52.55 54.63 Core & Main, Inc.
23 EBAY 9 93.32 97.20 eBay Inc.
24 ERIC 🚀 9 9.42 9.45 Ericsson
25 GGLL 📈 9 67.16 71.41 Direxion Daily GOOGL Bull 2X Sh
26 GOOG 9 252.33 260.51 Alphabet Inc.
27 GOOGL 9 251.71 259.92 Alphabet Inc.
28 IP 9 47.40 48.87 International Paper Company
29 KIM 9 21.88 22.34 Kimco Realty Corporation (HC)
30 M 🚀 9 18.11 18.72 Macy's Inc
31 PLD 9 122.75 126.43 Prologis, Inc.
32 TGT 9 91.66 94.26 Target Corporation
33 TOST 9 37.72 38.36 Toast, Inc.
34 TRU 9 80.37 85.60 TransUnion
35 WFC 9 84.27 86.41 Wells Fargo & Company
36 ZBH 9 101.03 103.03 Zimmer Biomet Holdings, Inc.
37 ZIM 🚀 📈 9 13.50 13.72 ZIM Integrated Shipping Service
38 ASML 8 1017.48 1033.10 ASML Holding N.V. - New York Re
39 ASX 8 12.42 12.98 ASE Technology Holding Co., Ltd
40 BG 8 93.13 97.80 Bunge Limited
41 CSCO 8 69.78 70.63 Cisco Systems, Inc.
42 DRN 8 9.66 10.06 Direxion Daily Real Estate Bull
43 EA 🚀 8 200.52 200.84 Electronic Arts Inc.
44 ELAN 8 21.15 22.05 Elanco Animal Health Incorporat
45 GM 🚀 8 61.47 69.66 General Motors Company
46 LRCX 8 143.43 151.68 Lam Research Corporation
47 MU 📈 8 200.99 219.02 Micron Technology, Inc.
48 SBUX 8 84.12 86.09 Starbucks Corporation
49 TAL 🚀 8 11.59 12.60 TAL Education Group
50 VALE 8 11.24 11.41 VALE S.A.
51 WBD 🚀 8 19.23 21.15 Warner Bros. Discovery, Inc. -
52 WELL 8 173.85 177.94 Welltower Inc.
53 Z 8 74.68 77.12 Zillow Group, Inc.
54 ZTO 8 18.95 19.21 ZTO Express (Cayman) Inc.
55 BAX 7 22.86 23.02 Baxter International Inc.
56 BBVA 7 19.29 19.64 Banco Bilbao Vizcaya Argentaria
57 COO 7 72.53 73.51 The Cooper Companies, Inc.
58 CPB 7 30.73 30.93 The Campbell's Company
59 CRM 7 249.84 254.83 Salesforce, Inc.
60 DHR 7 213.04 223.01 Danaher Corporation
61 LEN 7 124.75 127.57 Lennar Corporation
62 TEAM 7 158.07 162.64 Atlassian Corporation
63 TMO 7 546.74 572.50 Thermo Fisher Scientific Inc
64 VTRS 7 10.18 10.35 Viatris Inc.
65 W 📈 7 81.40 83.09 Wayfair Inc.
66 WDC 📈 7 122.31 129.43 Western Digital Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.