Thursday October 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Five Days Ago $NXT $AMD $NOK $FERG $GILD $TMF $CCI $ZI $TLT $BBY $BROS $CLS $CMG $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT 27 88.09 90.38 Nextpower Inc.
2 AMD 19 229.95 234.99 Advanced Micro Devices, Inc.
3 NOK 🚀 18 5.61 6.17 Nokia Corporation Sponsored
4 FERG 16 239.28 245.02 Ferguson Enterprises Inc.
5 GILD 15 120.22 120.74 Gilead Sciences, Inc.
6 TMF 13 42.95 43.16 Direxion Daily 20-Yr Treasury B
7 CCI 12 97.81 98.27 Crown Castle Inc.
8 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
9 TLT 10 91.23 91.43 iShares 20+ Year Treasury Bond
10 BBY 9 78.92 82.43 Best Buy Co., Inc.
11 BROS 9 54.64 57.14 Dutch Bros Inc.
12 CLS 🚀 📈 9 267.06 282.73 Celestica, Inc.
13 CMG 9 41.56 41.80 Chipotle Mexican Grill, Inc.
14 DLTR 9 96.13 100.62 Dollar Tree, Inc.
15 EL 9 96.74 99.49 Estee Lauder Companies, Inc. (T
16 FLEX 9 61.44 63.89 Flex Ltd.
17 FLUT 9 249.86 251.29 Flutter Entertainment plc
18 MCD 9 305.27 306.97 McDonald's Corporation
19 ON 9 51.49 51.78 ON Semiconductor Corporation
20 PINS 9 32.72 33.45 Pinterest, Inc.
21 ROST 9 155.28 156.66 Ross Stores, Inc.
22 SNDK 📈 9 141.89 167.05 Sandisk Corporation
23 YUMC 9 44.04 45.51 Yum China Holdings, Inc.
24 ABNB 8 124.36 127.35 Airbnb, Inc.
25 BAC 8 50.80 51.76 Bank of America Corporation
26 CNM 8 52.02 54.47 Core & Main, Inc.
27 EBAY 8 92.46 95.52 eBay Inc.
28 ERIC 🚀 8 9.30 9.48 Ericsson
29 GGLL 📈 8 65.97 67.73 Direxion Daily GOOGL Bull 2X Sh
30 GOOG 8 250.03 253.73 Alphabet Inc.
31 GOOGL 8 249.37 253.08 Alphabet Inc.
32 IP 8 47.08 49.10 International Paper Company
33 KIM 8 21.72 22.22 Kimco Realty Corporation (HC)
34 M 🚀 8 17.89 18.64 Macy's Inc
35 PLD 8 121.23 125.77 Prologis, Inc.
36 TGT 8 90.78 94.25 Target Corporation
37 TOST 8 37.39 38.80 Toast, Inc.
38 TRU 8 79.58 83.48 TransUnion
39 WFC 8 83.40 84.46 Wells Fargo & Company
40 WMT 8 106.17 106.86 WALMART INC
41 ZBH 8 100.20 103.16 Zimmer Biomet Holdings, Inc.
42 ZIM 🚀 📈 8 13.37 13.78 ZIM Integrated Shipping Service
43 ADI 7 239.43 243.29 Analog Devices, Inc.
44 ASML 7 1007.79 1036.41 ASML Holding N.V. - New York Re
45 ASX 7 12.23 12.82 ASE Technology Holding Co., Ltd
46 BG 7 91.42 96.69 Bunge Limited
47 CSCO 7 69.51 70.27 Cisco Systems, Inc.
48 DRN 7 9.54 9.96 Direxion Daily Real Estate Bull
49 EA 🚀 7 200.44 200.62 Electronic Arts Inc.
50 ELAN 7 20.92 21.77 Elanco Animal Health Incorporat
51 GM 🚀 7 60.04 66.85 General Motors Company
52 LRCX 7 141.40 147.54 Lam Research Corporation
53 MU 📈 7 197.25 206.71 Micron Technology, Inc.
54 SBUX 7 83.36 85.44 Starbucks Corporation
55 TAL 🚀 7 11.33 12.66 TAL Education Group
56 VALE 7 11.18 11.46 VALE S.A.
57 WBD 🚀 7 18.82 21.25 Warner Bros. Discovery, Inc. -
58 WELL 7 172.65 176.06 Welltower Inc.
59 Z 7 73.93 78.04 Zillow Group, Inc.
60 ZTO 7 18.89 19.15 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.