Tuesday January 20, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Seven Days Ago

$GOLD $FCX $BA $BALL $ELAN $MU $RKLB $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD πŸ“ˆ 42 40.15 42.14 Gold.com, Inc.
2 FCX 38 57.95 60.07 Freeport-McMoRan, Inc.
3 BA 36 239.13 249.00 Boeing Company (The)
4 BALL 26 55.26 55.37 Ball Corporation
5 ELAN 24 23.90 24.16 Elanco Animal Health Incorporat
6 MU πŸ“ˆ 21 343.68 365.00 Micron Technology, Inc.
7 RKLB πŸ“ˆ 21 88.05 89.16 Rocket Lab Corporation
8 SNDK πŸš€ πŸ“ˆ 21 385.80 453.12 Sandisk Corporation
9 UAA 21 5.73 5.74 Under Armour, Inc.
10 BIDU 20 147.91 150.02 Baidu, Inc.
11 BTDR πŸš€ πŸ“ˆ 20 13.22 14.57 Bitdeer Technologies Group
12 ULTA 20 662.35 675.62 Ulta Beauty, Inc.
13 CCJ 19 109.39 115.80 Cameco Corporation
14 CELH 19 52.76 56.69 Celsius Holdings, Inc.
15 GH πŸš€ πŸ“ˆ 19 110.32 114.87 Guardant Health, Inc.
16 MUFG 19 17.55 18.28 Mitsubishi UFJ Financial Group,
17 TMO 19 617.00 619.01 Thermo Fisher Scientific Inc
18 ASX 18 18.34 18.90 ASE Technology Holding Co., Ltd
19 EC 17 11.35 12.55 Ecopetrol S.A.
20 SU 17 47.55 49.35 Suncor Energy Inc.
21 ASML 16 1277.02 1326.07 ASML Holding N.V. - New York Re
22 INTC πŸš€ πŸ“ˆ 15 45.32 48.56 Intel Corporation
23 LYB πŸš€ 15 48.70 48.86 LyondellBasell Industries NV
24 PTEN 15 6.95 7.09 Patterson-UTI Energy, Inc.
25 VALE 14 14.33 14.93 VALE S.A.
26 TGT 13 107.62 109.34 Target Corporation
27 ADM 12 62.99 65.88 Archer-Daniels-Midland Company
28 AGNC 12 11.44 11.66 AGNC Investment Corp.
29 AMAT 12 304.94 318.23 Applied Materials, Inc.
30 APLD πŸš€ πŸ“ˆ 12 34.85 35.46 Applied Digital Corporation
31 ASTS πŸ“ˆ 12 98.72 112.44 AST SpaceMobile, Inc.
32 BE πŸš€ πŸ“ˆ 12 131.75 151.75 Bloom Energy Corporation
33 BEKE 12 17.32 17.61 KE Holdings Inc
34 BG 12 102.02 110.06 Bunge Limited
35 BLDR 12 120.59 122.52 Builders FirstSource, Inc.
36 CAT 12 627.35 629.00 Caterpillar, Inc.
37 CLSK πŸ“ˆ 12 12.42 12.76 CleanSpark, Inc.
38 CORZ πŸ“ˆ 12 17.56 18.36 Core Scientific, Inc.
39 ENTG 12 105.41 115.00 Entegris, Inc.
40 EOSE πŸš€ πŸ“ˆ 12 15.93 17.32 Eos Energy Enterprises, Inc.
41 FIGR πŸš€ πŸ“ˆ 12 60.22 71.78 Figure Technology Solutions, In
42 FTI πŸš€ 12 50.62 52.20 TechnipFMC plc
43 GFS 12 40.72 43.62 GlobalFoundries Inc.
44 GLXY 12 28.09 32.10 Galaxy Digital Inc.
45 IREN πŸš€ πŸ“ˆ 12 50.14 54.26 IREN LIMITED
46 KMX 12 45.67 47.45 CarMax Inc
47 KTOS πŸ“ˆ 12 114.41 128.68 Kratos Defense & Security Solut
48 LRCX 12 213.58 222.41 Lam Research Corporation
49 MFG 12 8.16 8.51 Mizuho Financial Group, Inc. Sp
50 MOS 12 26.34 27.03 Mosaic Company (The)
51 MP πŸ“ˆ 12 64.79 68.38 MP Materials Corp.
52 PCAR 12 118.89 119.38 PACCAR Inc.
53 RCAT πŸš€ πŸ“ˆ 12 12.56 14.41 Red Cat Holdings, Inc.
54 RIOT πŸš€ πŸ“ˆ 12 16.51 18.10 Riot Platforms, Inc.
55 SMFG 12 20.50 20.90 Sumitomo Mitsui Financial Group
56 WDC πŸ“ˆ 12 211.51 222.97 Western Digital Corporation
57 WMT 12 117.06 118.71 Walmart Inc.
58 APG 11 41.93 42.03 APi Group Corporation
59 AU 11 96.79 106.84 AngloGold Ashanti PLC
60 B 11 48.73 50.01 Barrick Mining Corporation
61 CDE πŸ“ˆ 11 20.89 22.87 Coeur Mining, Inc.
62 COST 11 933.25 964.26 Costco Wholesale Corporation
63 HL πŸš€ πŸ“ˆ 11 23.97 28.24 Hecla Mining Company
64 HON 11 209.85 215.07 Honeywell International Inc.
65 IWM 11 260.99 262.58 iShares Russell 2000 ETF
66 KGC 11 32.61 36.56 Kinross Gold Corporation
67 NEM 11 112.21 118.94 Newmont Corporation
68 SBSW πŸ“ˆ 11 16.59 17.28 D/B/A Sibanye-Stillwater Limite
69 SBUX 11 90.48 93.66 Starbucks Corporation
70 WPM 11 130.19 141.68 Wheaton Precious Metals Corp
71 XP 11 17.29 18.32 XP Inc.
72 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
73 AEM 10 193.80 209.09 Agnico Eagle Mines Limited
74 CRWV πŸš€ πŸ“ˆ 10 87.10 95.22 CoreWeave, Inc.
75 GFI 10 48.42 52.89 Gold Fields Limited
76 HD 10 369.76 375.11 Home Depot, Inc. (The)
77 HMY 10 21.62 23.00 Harmony Gold Mining Company Lim
78 KIM 10 20.63 20.97 Kimco Realty Corporation (HC)
79 NLY 10 23.45 23.72 Annaly Capital Management Inc.
80 UMC πŸš€ 10 8.95 10.78 United Microelectronics Corpora
81 ET 9 17.09 17.44 Energy Transfer LP
82 UWMC 9 5.30 5.77 UWM Holdings Corporation
83 APA 8 25.23 25.35 APA Corporation
84 BBVA 8 23.97 24.09 Banco Bilbao Vizcaya Argentaria
85 BCE 8 23.86 24.39 BCE, Inc.
86 CF πŸš€ 8 83.13 88.42 CF Industries Holdings, Inc.
87 CNM 8 56.31 56.86 Core & Main, Inc.
88 CX 8 12.28 12.49 Cemex, S.A.B. de C.V. Sponsored
89 EL 8 112.83 114.46 Estee Lauder Companies, Inc. (T
90 FERG 8 238.84 242.62 Ferguson Enterprises Inc.
91 GPC 8 130.22 131.97 Genuine Parts Company
92 IFF 8 69.60 70.86 International Flavors & Fragran
93 JHX πŸš€ 8 22.75 23.22 James Hardie Industries plc.
94 LYG 8 5.45 5.50 Lloyds Banking Group Plc
95 ORLY 8 93.55 95.24 O'Reilly Automotive, Inc.
96 PBR 8 12.17 12.83 Petroleo Brasileiro S.A. Petrob
97 PBR-A 8 11.53 12.05 Petroleo Brasileiro S.A. Petrob
98 PR 8 14.11 14.28 Permian Resources Corporation
99 RTX 8 193.67 196.36 RTX Corporation
100 SGI 8 92.32 92.65 Somnigroup International Inc.
101 SJM 8 100.59 103.20 The J.M. Smucker Company
102 VG πŸš€ πŸ“ˆ 8 7.70 8.48 Venture Global, Inc.
103 XOM 8 125.73 130.46 Exxon Mobil Corporation
104 ZTO 8 21.98 22.15 ZTO Express (Cayman) Inc.
105 APH 7 145.85 152.33 Amphenol Corporation
106 CLS πŸš€ πŸ“ˆ 7 309.30 310.76 Celestica, Inc.
107 CRDO πŸ“ˆ 7 149.36 153.22 Credo Technology Group Holding
108 HWM 7 218.34 220.36 Howmet Aerospace Inc.
109 MNST 7 77.70 81.47 Monster Beverage Corporation
110 MO 7 58.80 61.15 Altria Group, Inc.
111 NXT πŸ“ˆ 7 94.60 96.28 Nextpower Inc.
112 PAAS 7 55.37 58.62 Pan American Silver Corp.
113 PLD 7 130.04 130.81 Prologis, Inc.
114 PM 7 164.72 167.18 Philip Morris International Inc
115 STX πŸ“ˆ 7 315.19 325.99 Seagate Technology Holdings PLC
116 SUZ 7 9.53 9.56 Suzano S.A.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans