Monday September 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Eight Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 44 72.47 86.27
2 B 35 30.28 35.36
3 IREN πŸš€ πŸ“ˆ 33 35.90 41.90
4 APTV 31 83.51 85.39
5 DOCS 31 71.59 72.50
6 IWM 30 240.12 244.40
7 PANW 29 201.73 208.18
8 VLO 28 161.14 166.44
9 NU 26 15.85 16.30
10 TCOM 26 75.56 77.82
11 DOCU 25 82.13 84.86
12 AEM 23 154.87 161.19
13 NEM 23 79.41 83.72
14 BKR 22 46.81 47.67
15 CDE πŸ“ˆ 22 16.09 17.87
16 HPE 22 24.73 25.16
17 SNDK πŸ“ˆ 22 89.45 102.92
18 APP πŸ“ˆ 21 599.68 643.50
19 BIDU 21 122.63 136.63
20 FFTY 21 37.17 38.55
21 GFI 21 38.50 42.30
22 GGLL πŸ“ˆ 21 65.97 68.61
23 GLW 21 77.17 79.16
24 GOOG 21 247.51 252.88
25 GOOGL 21 247.16 252.53
26 NTAP 21 124.33 124.61
27 PSTG πŸš€ 21 84.75 87.85
28 STX πŸ“ˆ 21 208.02 229.33
29 TNA 21 44.41 46.84
30 U πŸš€ 21 45.10 45.91
31 VALE 21 10.73 10.86
32 WDC πŸ“ˆ 21 101.40 112.41
33 CRDO πŸ“ˆ 20 163.31 164.10
34 RBLX 20 134.69 136.84
35 ASX 19 11.31 11.71
36 AU 19 65.74 69.37
37 CIEN πŸ“ˆ 19 134.13 139.31
38 CLS πŸš€ πŸ“ˆ 19 249.54 254.79
39 TPR 19 109.47 113.88
40 XP 18 19.18 19.48
41 MU 17 155.59 164.62
42 BABA 16 157.75 164.25
43 SOUN πŸš€ πŸ“ˆ 16 15.08 17.31
44 TEM πŸ“ˆ 16 85.41 85.87
45 APH 14 120.04 123.69
46 DASH 14 260.87 262.75
47 FSLR 14 207.61 219.20
48 HWM 14 186.91 192.15
49 NOK πŸš€ 14 4.64 4.77
50 NRG 14 163.06 170.97
51 PDD 14 128.42 128.57
52 SPY 14 659.04 666.78
53 ASML 13 865.20 957.80
54 COHR 13 105.52 114.60
55 GRAB 13 5.99 6.45
56 QQQ 13 590.17 602.20
57 SOFI πŸ“ˆ 13 27.37 29.81
58 TQQQ 13 98.54 104.72
59 TSM 13 262.20 272.63
60 LRCX 12 119.25 132.20
61 ORCL πŸš€ 12 301.35 328.15
62 SYM πŸš€ πŸ“ˆ 12 51.52 60.73
63 TSLA πŸ“ˆ 12 399.42 434.21
64 TSLL πŸš€ πŸ“ˆ 12 17.42 20.35
65 WBD πŸš€ 12 17.32 19.61
66 BX 11 182.97 185.64
67 CCJ 11 81.83 86.31
68 CRWD 11 455.14 493.14
69 GME πŸš€ πŸ“ˆ 11 25.45 26.78
70 HMY 11 15.48 17.61
71 HOOD πŸ“ˆ 11 119.02 124.89
72 LI 11 25.32 25.45
73 MUFG 11 15.68 16.05
74 PSKY πŸš€ 11 17.60 18.61
75 QS πŸš€ πŸ“ˆ 11 10.54 13.44
76 QUBT πŸš€ πŸ“ˆ 11 17.77 20.21
77 RIG 11 3.33 3.39
78 ROBN πŸš€ πŸ“ˆ 11 76.15 83.34
79 SERV πŸš€ πŸ“ˆ 11 12.16 13.75
80 SONY 11 29.22 29.73
81 SOXL πŸš€ πŸ“ˆ 11 30.63 34.44
82 ZI πŸš€ 11 10.18 10.20
83 BCS 10 20.74 20.93
84 BTDR πŸš€ πŸ“ˆ 10 15.83 17.96
85 C 10 100.35 103.49
86 CLSK πŸ“ˆ 10 11.40 13.74
87 COIN πŸ“ˆ 10 327.41 331.95
88 CONL πŸš€ πŸ“ˆ 10 35.96 36.63
89 CORZ πŸ“ˆ 10 16.12 17.17
90 CRWV πŸš€ πŸ“ˆ 10 118.16 133.23
91 EXEL 10 39.29 39.58
92 GS 10 787.97 805.56
93 IONQ πŸš€ πŸ“ˆ 10 58.65 71.94
94 MARA πŸš€ πŸ“ˆ 10 17.01 18.35
95 NBIS πŸš€ πŸ“ˆ 10 94.32 106.60
96 OKLO πŸš€ πŸ“ˆ 10 97.77 140.30
97 PLTR πŸš€ πŸ“ˆ 10 171.34 179.33
98 PLTU πŸš€ πŸ“ˆ 10 91.07 99.22
99 QBTS πŸš€ πŸ“ˆ 10 20.29 25.67
100 RGTI πŸš€ πŸ“ˆ 10 21.13 28.37
101 RIOT πŸ“ˆ 10 16.74 17.50
102 SMCI πŸš€ πŸ“ˆ 10 44.96 46.87
103 VST πŸ“ˆ 10 208.74 217.92
104 WULF πŸš€ πŸ“ˆ 10 10.87 11.49
105 APLD πŸš€ πŸ“ˆ 9 19.15 24.45
106 CVE 9 17.08 17.09
107 D 9 59.73 59.82
108 EA πŸš€ 9 171.57 173.42
109 JPM 9 308.12 312.44
110 KTOS πŸ“ˆ 9 73.21 80.72
111 MRVL πŸš€ 9 69.92 75.53
112 VRT 9 138.21 151.96
113 AEG 8 7.73 7.91
114 AI πŸš€ 8 17.09 18.51
115 AMC πŸš€ πŸ“ˆ 8 2.86 3.00
116 BAC 8 51.07 51.92
117 BB πŸš€ πŸ“ˆ 8 4.01 4.40
118 COF 8 225.40 225.41
119 CRCL πŸš€ πŸ“ˆ 8 131.28 137.64
120 DELL 8 128.07 135.69
121 EH 8 16.82 17.55
122 ENTG 8 89.14 95.81
123 EOSE πŸš€ πŸ“ˆ 8 8.33 10.24
124 EVGO πŸš€ πŸ“ˆ 8 4.27 4.59
125 GM πŸš€ 8 58.58 58.88
126 JOBY πŸ“ˆ 8 14.41 15.86
127 NNOX πŸš€ πŸ“ˆ 8 3.95 4.02
128 QCOM 8 163.63 169.72
129 RCAT πŸš€ πŸ“ˆ 8 10.36 11.32
130 SHOP πŸš€ 8 147.96 157.12
131 SNAP 8 7.73 8.53
132 STLA 8 9.52 9.74
133 TAL πŸš€ 8 10.98 11.20
134 WFC 8 82.24 85.16
135 XPEV πŸš€ πŸ“ˆ 8 21.10 21.36
136 ZIM πŸš€ πŸ“ˆ 8 14.18 14.65
137 ACHR πŸš€ πŸ“ˆ 7 8.98 9.55
138 AUR πŸ“ˆ 7 5.82 5.98
139 BBAI πŸš€ πŸ“ˆ 7 5.67 7.08
140 LMND πŸš€ πŸ“ˆ 7 55.27 59.68
141 LUNR πŸš€ πŸ“ˆ 7 9.09 10.13
142 MSFT 7 508.49 514.45
143 MSFU 7 50.71 51.76
144 NIO πŸš€ πŸ“ˆ 7 6.69 6.91
145 SMR πŸ“ˆ 7 38.35 45.00
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.