Friday November 14, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Eight Days Ago $SNDK $DD $VALE $WELL $CAH $FDX $CTRA $FTI $LVS $BP $EC $YPF $ING $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 25 238.56 254.16 Sandisk Corporation
2 DD 🚀 23 39.28 39.71 DuPont de Nemours, Inc.
3 VALE 23 12.26 12.30 VALE S.A.
4 WELL 23 189.09 193.82 Welltower Inc.
5 CAH 21 201.00 205.37 Cardinal Health, Inc.
6 FDX 21 260.71 267.56 FedEx Corporation
7 CTRA 20 26.04 26.34 Coterra Energy Inc.
8 FTI 🚀 20 42.86 43.69 TechnipFMC plc
9 LVS 19 64.43 65.38 Las Vegas Sands Corp.
10 BP 18 36.24 36.53 BP p.l.c.
11 EC 17 9.84 10.39 Ecopetrol S.A.
12 YPF 17 37.16 38.67 YPF Sociedad Anonima
13 ING 15 25.85 25.91 ING Group, N.V.
14 APG 12 36.83 37.35 APi Group Corporation
15 MUFG 12 15.26 15.79 Mitsubishi UFJ Financial Group,
16 VTR 12 75.93 78.00 Ventas, Inc.
17 TMO 11 574.58 578.71 Thermo Fisher Scientific Inc
18 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
19 AR 10 33.74 34.36 Antero Resources Corporation
20 EXE 10 114.14 117.28 Expand Energy Corporation
21 PBR 10 12.65 13.18 Petroleo Brasileiro S.A. Petrob
22 PBR-A 10 11.93 12.41 Petroleo Brasileiro S.A. Petrob
23 SJM 10 106.95 109.14 The J.M. Smucker Company
24 BBVA 9 20.86 21.19 Banco Bilbao Vizcaya Argentaria
25 CMA 9 78.28 78.31 Comerica Incorporated
26 SPG 9 182.31 182.73 Simon Property Group, Inc.
27 WRB 9 75.29 77.00 W.R. Berkley Corporation
28 YUM 9 148.22 149.02 Yum! Brands, Inc.
29 AU 8 73.36 79.39 AngloGold Ashanti PLC
30 B 8 34.46 37.03 Barrick Mining Corporation
31 D 8 60.45 60.56 Dominion Energy, Inc.
32 EXEL 8 40.99 41.65 Exelixis, Inc.
33 KGC 8 24.58 25.44 Kinross Gold Corporation
34 LUV 8 31.95 32.82 Southwest Airlines Company
35 MU 8 238.96 246.83 Micron Technology, Inc.
36 NEM 8 85.69 87.80 Newmont Corporation
37 RF 8 24.73 24.96 Regions Financial Corporation
38 SU 8 42.44 44.36 Suncor Energy Inc.
39 VZ 8 40.18 41.06 Verizon Communications Inc.
40 WPM 8 100.74 104.17 Wheaton Precious Metals Corp
41 AEG 7 7.67 7.80 Aegon Ltd. New York Registry Sh
42 APA 7 23.60 24.79 APA Corporation
43 DDOG 🚀 7 181.61 185.01 Datadog, Inc.
44 EQX 7 11.84 12.75 Equinox Gold Corp.
45 ERX 7 56.05 59.07 Direxion Energy Bull 2X Shares
46 GUSH 7 23.36 24.82 Direxion Daily S&P Oil & Gas Ex
47 HL 🚀 📈 7 13.90 14.60 Hecla Mining Company
48 HST 7 17.29 17.59 Host Hotels & Resorts, Inc.
49 NTR 7 57.13 59.37 Nutrien Ltd.
50 ORLY 7 96.51 98.80 O'Reilly Automotive, Inc.
51 OVV 7 38.24 39.15 Ovintiv Inc. (DE)
52 PM 7 152.20 155.43 Philip Morris International Inc
53 PR 7 13.02 13.63 Permian Resources Corporation
54 SGI 7 87.40 88.34 Somnigroup International Inc.
55 SMFG 7 16.50 17.48 Sumitomo Mitsui Financial Group
56 SNAP 7 8.25 8.57 Snap Inc.
57 VLO 7 175.76 181.76 Valero Energy Corporation
58 WTRG 7 39.04 39.67 Essential Utilities, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.