Monday October 6, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 55 Days Ago $IREN $APTV $AEM $NEM $CDE $GLW $WDC $BABA $FSLR $IBM $ASML $TSM $LRCX $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN πŸš€ πŸ“ˆ 43 47.22 57.75 IREN LIMITED
2 APTV 41 86.35 87.60 Aptiv PLC
3 AEM 33 165.71 170.41 Agnico Eagle Mines Limited
4 NEM 33 85.37 88.51 Newmont Corporation
5 CDE πŸ“ˆ 32 18.53 19.34 Coeur Mining, Inc.
6 GLW 31 81.62 85.34 Corning Incorporated
7 WDC πŸ“ˆ 31 118.93 125.28 Western Digital Corporation
8 BABA 26 179.29 187.22 Alibaba Group Holding Limited
9 FSLR 24 223.87 229.57 First Solar, Inc.
10 IBM 24 281.85 289.42 International Business Machines
11 ASML 23 985.12 1043.30 ASML Holding N.V. - New York Re
12 TSM 23 283.71 302.40 Taiwan Semiconductor Manufactur
13 LRCX 22 136.64 149.15 Lam Research Corporation
14 CRWD 21 487.64 495.95 CrowdStrike Holdings, Inc.
15 HMY 21 18.05 18.53 Harmony Gold Mining Company Lim
16 SOXL πŸš€ πŸ“ˆ 21 36.11 41.71 Direxion Daily Semiconductor Bu
17 CLSK πŸ“ˆ 20 14.75 17.43 CleanSpark, Inc.
18 CORZ πŸ“ˆ 20 17.48 17.91 Core Scientific, Inc.
19 LCID 20 23.73 24.02 Lucid Group, Inc.
20 NBIS πŸš€ πŸ“ˆ 20 115.36 124.94 Nebius Group N.V.
21 RGTI πŸš€ πŸ“ˆ 20 33.28 41.71 Rigetti Computing, Inc.
22 APLD πŸš€ πŸ“ˆ 19 24.32 27.71 Applied Digital Corporation
23 KTOS πŸ“ˆ 19 89.94 100.25 Kratos Defense & Security Solut
24 MRVL πŸš€ 19 83.34 88.92 Marvell Technology, Inc.
25 EH 18 18.65 19.44 EHang Holdings Limited
26 EOSE πŸš€ πŸ“ˆ 18 11.52 13.86 Eos Energy Enterprises, Inc.
27 EVGO πŸš€ πŸ“ˆ 18 4.77 4.88 EVgo Inc.
28 JOBY πŸ“ˆ 18 16.86 19.57 Joby Aviation, Inc.
29 XPEV πŸš€ πŸ“ˆ 18 22.83 23.63 XPeng Inc.
30 LUNR πŸš€ πŸ“ˆ 17 10.66 11.98 Intuitive Machines, Inc.
31 AAPL 16 255.54 256.69 Apple Inc.
32 AAPU 16 32.60 32.84 Direxion Daily AAPL Bull 2X Sha
33 INTC πŸš€ 16 34.47 36.59 Intel Corporation
34 ASTS πŸ“ˆ 15 56.95 72.90 AST SpaceMobile, Inc.
35 EXE 15 105.92 107.73 Expand Energy Corporation
36 ROKU 15 101.11 104.84 Roku, Inc.
37 NXT 14 75.05 78.34 Nextpower Inc.
38 AES 13 13.76 14.27 The AES Corporation
39 COO 13 68.43 70.11 The Cooper Companies, Inc.
40 GFS 13 34.95 35.94 GlobalFoundries Inc.
41 IBKR 13 67.83 69.61 Interactive Brokers Group, Inc.
42 NEE 13 76.74 82.11 NextEra Energy, Inc.
43 TER πŸš€ 13 138.72 147.87 Teradyne, Inc.
44 FDX 12 238.76 247.03 FedEx Corporation
45 JNUG πŸš€ πŸ“ˆ 12 159.05 174.40 Direxion Daily Junior Gold Mine
46 KGC 12 24.55 25.35 Kinross Gold Corporation
47 UTSL 12 44.20 47.86 Direxion Daily Utilities Bull 3
48 RBRK πŸš€ πŸ“ˆ 11 82.17 82.21 Rubrik, Inc.
49 TTD 11 49.12 53.14 The Trade Desk, Inc.
50 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
51 SRE 10 89.05 92.46 DBA Sempra
52 ULTA 10 548.94 566.91 Ulta Beauty, Inc.
53 XEL 10 78.94 81.00 Xcel Energy Inc.
54 BHP 9 55.19 55.97 BHP Group Limited
55 CLF πŸš€ 9 12.32 12.64 Cleveland-Cliffs Inc.
56 ROST 9 151.46 152.26 Ross Stores, Inc.
57 TAL πŸš€ 9 11.16 11.24 TAL Education Group
58 BBY 8 75.52 75.60 Best Buy Co., Inc.
59 NVDA 8 182.90 185.54 NVIDIA Corporation
60 NVDL πŸš€ πŸ“ˆ 8 90.09 92.45 GraniteShares 2x Long NVDA Dail
61 PAAS 8 38.44 40.03 Pan American Silver Corp.
62 RUN πŸš€ πŸ“ˆ 8 17.80 19.25 Sunrun Inc.
63 WPM 8 109.24 109.81 Wheaton Precious Metals Corp
64 AA 7 33.06 33.79 Alcoa Corporation
65 ACN 7 242.13 248.17 Accenture plc
66 AU 7 70.19 74.67 AngloGold Ashanti PLC
67 BG 7 81.61 84.13 Bunge Limited
68 CAH 7 154.94 155.19 Cardinal Health, Inc.
69 CELH πŸš€ 7 55.77 59.11 Celsius Holdings, Inc.
70 CIEN πŸ“ˆ 7 145.59 153.25 Ciena Corporation
71 CRH 7 116.57 118.14 CRH PLC
72 D 7 60.92 61.50 Dominion Energy, Inc.
73 DDOG πŸš€ 7 145.08 157.36 Datadog, Inc.
74 F 7 12.09 12.70 Ford Motor Company
75 GFI 7 41.42 42.47 Gold Fields Limited
76 M πŸš€ 7 17.83 18.30 Macy's Inc
77 MNST 7 66.29 67.09 Monster Beverage Corporation
78 MSFT 7 515.18 528.57 Microsoft Corporation
79 PLD 7 115.03 117.13 Prologis, Inc.
80 QQQ 7 600.28 607.71 Invesco QQQ Trust, Series 1
81 RIOT πŸ“ˆ 7 18.75 21.56 Riot Platforms, Inc.
82 SNOW πŸš€ 7 229.19 242.52 Snowflake Inc.
83 SPY 7 665.25 671.61 SPDR S&P 500
84 TECK 7 42.18 43.04 Teck Resources Ltd
85 TQQQ 7 103.41 107.04 ProShares UltraPro QQQ
86 UAA 7 4.95 5.00 Under Armour, Inc.
87 ZS 7 297.43 305.24 Zscaler, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.