Thursday September 4, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 70 Days Ago $BE $B $IREN $APA $FUTU $APTV $DOCS $IWM $BAC $PANW $RF $SPG $USB $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE πŸš€ πŸ“ˆ 32 51.00 54.91 Bloom Energy Corporation
2 B 23 26.54 27.23 Barrick Mining Corporation
3 IREN πŸš€ πŸ“ˆ 21 24.25 26.13 IREN LIMITED
4 APA 20 22.55 23.44 APA Corporation
5 FUTU πŸ“ˆ 20 188.15 189.12 Futu Holdings Limited
6 APTV 19 78.98 80.45 Aptiv PLC
7 DOCS 19 67.25 68.52 Doximity, Inc.
8 IWM 18 233.89 236.60 iShares Russell 2000 ETF
9 BAC 17 50.02 50.62 Bank of America Corporation
10 PANW 17 188.15 192.35 Palo Alto Networks, Inc.
11 RF 17 26.95 27.36 Regions Financial Corporation
12 SPG 17 178.17 181.52 Simon Property Group, Inc.
13 USB 17 48.37 49.17 U.S. Bancorp
14 AGNC 16 9.84 10.20 AGNC Investment Corp.
15 RCL 16 352.57 360.06 Royal Caribbean Cruises Ltd.
16 ROKU 16 95.61 97.15 Roku, Inc.
17 V 16 349.76 350.99 Visa Inc.
18 VLO 16 149.87 155.39 Valero Energy Corporation
19 ZM 16 80.72 82.79 Zoom Communications, Inc.
20 CX 14 9.01 9.23 Cemex, S.A.B. de C.V. Sponsored
21 NU 14 14.49 14.87 Nu Holdings Ltd.
22 RUN πŸš€ πŸ“ˆ 14 16.09 16.43 Sunrun Inc.
23 TCOM 14 68.93 72.99 Trip.com Group Limited
24 DECK πŸš€ 13 116.55 123.91 Deckers Outdoor Corporation
25 DOCU 13 74.51 76.24 DocuSign, Inc.
26 KIM 12 22.29 22.79 Kimco Realty Corporation (HC)
27 WYNN 12 121.32 122.89 Wynn Resorts, Limited
28 AEM 11 141.76 148.39 Agnico Eagle Mines Limited
29 AGI 11 29.93 31.55 Alamos Gold Inc.
30 GUSH 11 24.11 24.64 Direxion Daily S&P Oil & Gas Ex
31 JNUG πŸš€ πŸ“ˆ 11 105.34 115.20 Direxion Daily Junior Gold Mine
32 JPM 11 298.60 303.82 JP Morgan Chase & Co.
33 KGC 11 20.52 21.49 Kinross Gold Corporation
34 NEM 11 73.03 74.88 Newmont Corporation
35 TIGR πŸš€ πŸ“ˆ 11 12.44 12.72 UP Fintech Holding Limited
36 WELL 11 166.84 167.68 Welltower Inc.
37 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
38 BKR 10 44.95 46.32 Baker Hughes Company
39 CNQ 10 31.19 31.36 Canadian Natural Resources Limi
40 ET 10 17.59 17.65 Energy Transfer LP
41 FTI πŸš€ 10 37.00 39.65 TechnipFMC plc
42 HPE 10 22.64 23.16 Hewlett Packard Enterprise Comp
43 PAAS 10 33.21 33.58 Pan American Silver Corp.
44 RIVN πŸš€ 10 13.40 13.70 Rivian Automotive, Inc.
45 SIRI 10 23.28 23.58 SiriusXM Holdings Inc.
46 SW 10 46.13 46.17 Smurfit WestRock plc
47 YMM 10 12.86 13.10 Full Truck Alliance Co. Ltd.
48 AFRM πŸ“ˆ 9 81.25 89.66 Affirm Holdings, Inc.
49 APP πŸ“ˆ 9 467.48 499.97 Applovin Corporation
50 BB πŸš€ πŸ“ˆ 9 3.78 3.80 BlackBerry Limited
51 BIDU 9 92.91 98.21 Baidu, Inc.
52 BROS 9 70.60 71.43 Dutch Bros Inc.
53 CCL 9 31.47 31.76 Carnival Corporation
54 CVNA πŸ“ˆ 9 364.67 370.17 Carvana Co.
55 DHI 9 169.49 176.69 D.R. Horton, Inc.
56 EOSE πŸš€ πŸ“ˆ 9 6.92 7.34 Eos Energy Enterprises, Inc.
57 FCX 9 44.29 46.07 Freeport-McMoRan, Inc.
58 FFTY 9 34.61 35.10 Innovator IBD 50 ETF
59 FLEX 9 53.24 55.17 Flex Ltd.
60 GFI 9 32.81 33.40 Gold Fields Limited
61 GGLL πŸ“ˆ 9 49.46 58.35 Direxion Daily GOOGL Bull 2X Sh
62 GLW 9 67.56 69.72 Corning Incorporated
63 GOOG 9 213.43 232.66 Alphabet Inc.
64 GOOGL 9 212.78 232.30 Alphabet Inc.
65 IOT πŸš€ 9 35.07 35.84 Samsara Inc.
66 NCLH 9 24.86 25.59 Norwegian Cruise Line Holdings
67 NLY 9 21.13 21.80 Annaly Capital Management Inc.
68 NTAP 9 113.15 118.83 NetApp, Inc.
69 OVV 9 41.45 42.60 Ovintiv Inc. (DE)
70 PBR 9 12.26 12.38 Petroleo Brasileiro S.A. Petrob
71 PBR-A 9 11.36 11.42 Petroleo Brasileiro S.A. Petrob
72 PHM 9 131.86 137.61 PulteGroup, Inc.
73 PSTG πŸš€ 9 68.48 78.73 Pure Storage, Inc.
74 STX πŸ“ˆ 9 168.09 183.98 Seagate Technology Holdings PLC
75 SYF 9 75.04 76.86 Synchrony Financial
76 TER πŸš€ 9 117.30 119.39 Teradyne, Inc.
77 TNA 9 41.22 42.49 Direxion Small Cap Bull 3X Shar
78 U πŸš€ 9 39.39 40.18 Unity Software Inc.
79 UAL πŸš€ πŸ“ˆ 9 103.78 106.05 United Airlines Holdings, Inc.
80 VALE 9 10.17 10.26 VALE S.A.
81 WDC πŸ“ˆ 9 81.20 90.49 Western Digital Corporation
82 WPM 9 98.31 102.73 Wheaton Precious Metals Corp
83 CCJ 8 75.80 76.31 Cameco Corporation
84 CRDO πŸ“ˆ 8 122.11 134.00 Credo Technology Group Holding
85 RBLX 8 124.78 129.79 Roblox Corporation
86 AR 7 31.54 32.48 Antero Resources Corporation
87 ASX 7 10.02 10.31 ASE Technology Holding Co., Ltd
88 AU 7 56.19 57.95 AngloGold Ashanti PLC
89 CIEN πŸ“ˆ 7 94.93 116.92 Ciena Corporation
90 CLS πŸš€ πŸ“ˆ 7 200.48 221.34 Celestica, Inc.
91 EXE 7 96.23 96.66 Expand Energy Corporation
92 IONQ πŸš€ πŸ“ˆ 7 40.99 42.11 IonQ, Inc.
93 NET 7 203.45 209.98 Cloudflare, Inc.
94 PINS 7 36.25 37.12 Pinterest, Inc.
95 TPR 7 101.57 105.82 Tapestry, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.