Wednesday November 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 76 Days Ago $WELL $CAH $HTHT $EC $YPF $VTR $EXE $PBR $PBR-A $WRB $AU $B $EXEL $KGC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WELL 26 193.04 196.90 Welltower Inc.
2 CAH 24 204.83 207.52 Cardinal Health, Inc.
3 HTHT 24 43.96 44.08 H World Group Limited
4 EC 20 10.18 10.44 Ecopetrol S.A.
5 YPF 📈 20 37.71 38.67 YPF Sociedad Anonima
6 VTR 15 77.42 80.00 Ventas, Inc.
7 EXE 13 116.27 117.27 Expand Energy Corporation
8 PBR 13 12.99 13.02 Petroleo Brasileiro S.A. Petrob
9 PBR-A 13 12.25 12.29 Petroleo Brasileiro S.A. Petrob
10 WRB 12 76.36 76.69 W.R. Berkley Corporation
11 AU 11 77.60 82.24 AngloGold Ashanti PLC
12 B 11 35.95 37.73 Barrick Mining Corporation
13 EXEL 11 42.08 42.14 Exelixis, Inc.
14 KGC 11 25.17 25.56 Kinross Gold Corporation
15 SU 11 43.86 44.98 Suncor Energy Inc.
16 VZ 11 40.70 41.19 Verizon Communications Inc.
17 WPM 11 102.88 104.07 Wheaton Precious Metals Corp
18 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
19 EQX 📈 10 12.45 12.81 Equinox Gold Corp.
20 ORLY 10 98.12 98.70 O'Reilly Automotive, Inc.
21 PR 10 13.46 14.02 Permian Resources Corporation
22 SMFG 10 16.76 17.02 Sumitomo Mitsui Financial Group
23 VLO 10 179.09 180.33 Valero Energy Corporation
24 AEM 9 166.56 167.67 Agnico Eagle Mines Limited
25 AEO 🚀 📈 9 17.45 17.49 American Eagle Outfitters, Inc.
26 AGI 9 32.79 33.89 Alamos Gold Inc.
27 ALB 📈 9 110.07 125.68 Albemarle Corporation
28 CVE 9 17.92 18.25 Cenovus Energy Inc
29 DVN 🚀 9 34.75 35.28 Devon Energy Corporation
30 FANG 9 146.17 148.69 Diamondback Energy, Inc.
31 MNST 9 70.79 72.30 Monster Beverage Corporation
32 PAAS 9 37.41 39.05 Pan American Silver Corp.
33 PGR 9 220.77 222.93 Progressive Corporation (The)
34 CART 8 39.22 41.43 Maplebear Inc.
35 CNQ 8 32.75 34.00 Canadian Natural Resources Limi
36 COO 8 71.36 72.15 The Cooper Companies, Inc.
37 CVNA 📈 8 317.84 329.75 Carvana Co.
38 YUMC 8 45.79 47.71 Yum China Holdings, Inc.
39 ZIM 🚀 📈 8 15.85 16.75 ZIM Integrated Shipping Service
40 DHR 7 217.77 222.41 Danaher Corporation
41 GILD 7 123.59 128.07 Gilead Sciences, Inc.
42 IFF 7 64.79 65.13 International Flavors & Fragran
43 KDP 7 26.75 26.89 Keurig Dr Pepper Inc.
44 KHC 7 24.60 24.91 The Kraft Heinz Company
45 KR 7 65.68 67.41 Kroger Company (The)
46 MO 7 58.10 58.61 Altria Group, Inc.
47 TMUS 7 210.94 211.27 T-Mobile US, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.