Monday November 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 78 Days Ago $SNDK $WELL $CAH $FDX $HTHT $LVS $BP $EC $YPF $APG $MUFG $VTR $EXE $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 26 244.45 265.88 Sandisk Corporation
2 WELL 24 190.59 197.27 Welltower Inc.
3 CAH 22 202.60 206.18 Cardinal Health, Inc.
4 FDX 22 261.88 264.73 FedEx Corporation
5 HTHT 22 43.12 44.94 H World Group Limited
6 LVS 20 64.74 64.88 Las Vegas Sands Corp.
7 BP 19 36.40 36.50 BP p.l.c.
8 EC 18 9.95 10.52 Ecopetrol S.A.
9 YPF 📈 18 37.31 38.48 YPF Sociedad Anonima
10 APG 13 36.99 37.40 APi Group Corporation
11 MUFG 13 15.29 15.42 Mitsubishi UFJ Financial Group,
12 VTR 13 76.42 79.00 Ventas, Inc.
13 EXE 11 114.83 116.98 Expand Energy Corporation
14 PBR 11 12.78 13.12 Petroleo Brasileiro S.A. Petrob
15 PBR-A 11 12.05 12.35 Petroleo Brasileiro S.A. Petrob
16 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
17 WRB 10 75.82 77.10 W.R. Berkley Corporation
18 AU 9 74.43 77.76 AngloGold Ashanti PLC
19 B 9 34.84 36.96 Barrick Mining Corporation
20 D 9 60.75 61.50 Dominion Energy, Inc.
21 EXEL 9 41.43 42.42 Exelixis, Inc.
22 KGC 9 24.74 24.94 Kinross Gold Corporation
23 MU 📈 9 239.68 241.95 Micron Technology, Inc.
24 NEM 9 86.23 87.09 Newmont Corporation
25 SU 9 42.92 44.41 Suncor Energy Inc.
26 VZ 9 40.34 41.01 Verizon Communications Inc.
27 WPM 9 101.25 102.28 Wheaton Precious Metals Corp
28 APA 8 23.79 24.38 APA Corporation
29 EQX 📈 8 12.00 12.45 Equinox Gold Corp.
30 ORLY 8 97.30 99.56 O'Reilly Automotive, Inc.
31 PR 8 13.13 13.68 Permian Resources Corporation
32 SMFG 8 16.60 17.31 Sumitomo Mitsui Financial Group
33 VLO 8 176.44 178.40 Valero Energy Corporation
34 WTRG 8 39.25 39.94 Essential Utilities, Inc.
35 AEM 7 164.71 164.94 Agnico Eagle Mines Limited
36 AEO 🚀 📈 7 17.27 17.66 American Eagle Outfitters, Inc.
37 AGI 7 32.11 33.07 Alamos Gold Inc.
38 ALB 📈 7 103.40 117.70 Albemarle Corporation
39 CVE 7 17.57 17.97 Cenovus Energy Inc
40 DVN 🚀 7 34.13 35.07 Devon Energy Corporation
41 EQNR 7 24.24 24.28 Equinor ASA
42 FANG 7 144.01 146.37 Diamondback Energy, Inc.
43 MNST 7 69.74 71.84 Monster Beverage Corporation
44 OXY 7 41.35 41.69 Occidental Petroleum Corporatio
45 PAAS 7 36.39 37.39 Pan American Silver Corp.
46 PGR 7 217.84 225.35 Progressive Corporation (The)
47 WMT 7 102.53 102.95 Walmart Inc.
48 XOM 7 117.14 117.68 Exxon Mobil Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.