Monday August 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 82 Days Ago $ANET $DB $GLW $W $NEM $BE $BBVA $BTI $MO $APP $RDDT $TER $EBAY $EIX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 39 136.41 138.04 Arista Networks, Inc.
2 DB 24 35.90 36.59 Deutsche Bank AG
3 GLW 24 65.09 65.52 Corning Incorporated
4 W 📈 23 75.79 79.06 Wayfair Inc.
5 NEM 21 68.64 69.00 Newmont Corporation
6 BE 🚀 📈 20 40.99 46.50 Bloom Energy Corporation
7 BBVA 19 18.48 19.07 Banco Bilbao Vizcaya Argentaria
8 BTI 15 57.18 57.72 None
9 MO 15 64.80 65.99 Altria Group, Inc.
10 APP 📈 14 435.14 438.54 Applovin Corporation
11 RDDT 🚀 📈 14 225.04 241.76 Reddit, Inc.
12 TER 🚀 14 108.77 110.41 Teradyne, Inc.
13 EBAY 13 96.13 99.03 eBay Inc.
14 EIX 13 55.35 55.63 None
15 KGC 13 18.97 19.38 Kinross Gold Corporation
16 MAS 13 71.28 73.05 None
17 NBIS 🚀 📈 13 67.32 72.54 Nebius Group N.V.
18 DHI 12 159.27 165.16 D.R. Horton, Inc.
19 LEN 12 124.95 131.43 Lennar Corporation
20 LYG 12 4.46 4.53 Lloyds Banking Group Plc
21 NAIL 🚀 12 74.65 80.02 Direxion Daily Homebuilders & S
22 PHM 12 124.25 128.21 PulteGroup, Inc.
23 AEO 🚀 11 12.70 12.86 American Eagle Outfitters, Inc.
24 AFRM 📈 11 76.50 78.24 Affirm Holdings, Inc.
25 B 11 23.40 24.26 Barrick Mining Corporation
26 CRH 11 107.90 111.53 CRH PLC
27 FFTY 11 34.37 34.58 Innovator IBD 50 ETF
28 GGLL 📈 11 44.21 45.42 Direxion Daily GOOGL Bull 2X Sh
29 GOOG 11 201.35 204.29 Alphabet Inc.
30 GOOGL 11 200.53 203.50 Alphabet Inc.
31 HOOD 📈 11 111.32 115.02 Robinhood Markets, Inc.
32 JNUG 🚀 📈 11 89.18 92.29 Direxion Daily Junior Gold Mine
33 KTOS 📈 11 65.10 68.74 Kratos Defense & Security Solut
34 NWG 11 14.53 14.96 NatWest Group plc
35 PTON 🚀 📈 11 7.97 8.45 Peloton Interactive, Inc.
36 RGTI 🚀 📈 11 16.42 16.63 Rigetti Computing, Inc.
37 ROBN 🚀 📈 11 70.43 74.40 T-Rex 2X Long HOOD Daily Target
38 TME 11 23.78 25.51 Tencent Music Entertainment Gro
39 TSCO 11 59.91 61.10 Tractor Supply Company
40 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
41 AAL 10 12.36 13.17 American Airlines Group, Inc.
42 ADM 10 58.54 59.67 Archer-Daniels-Midland Company
43 BBY 10 69.77 71.80 Best Buy Co., Inc.
44 GPC 10 135.20 137.14 Genuine Parts Company
45 JHX 🚀 10 28.46 28.90 James Hardie Industries plc.
46 LMND 🚀 📈 10 53.75 59.74 Lemonade, Inc.
47 PAAS 10 31.19 31.69 Pan American Silver Corp.
48 UBER 10 91.20 93.98 Uber Technologies, Inc.
49 AAPL 9 225.10 230.89 Apple Inc.
50 AAPU 9 26.01 27.27 Direxion Daily AAPL Bull 2X Sha
51 AEG 9 7.37 7.40 Aegon Ltd. New York Registry Sh
52 AFL 9 103.69 105.76 None
53 AVGO 9 305.25 305.76 Broadcom Inc.
54 BCS 9 20.07 20.29 Barclays PLC
55 CG 9 63.16 63.45 None
56 DAL 9 56.59 61.09 Delta Air Lines, Inc.
57 EC 9 8.65 8.85 Ecopetrol S.A.
58 F 9 11.30 11.46 Ford Motor Company
59 FAST 9 47.99 49.11 None
60 IREN 🚀 📈 9 18.48 20.70 IREN LIMITED
61 KDP 9 34.34 34.65 Keurig Dr Pepper Inc.
62 MFG 9 6.33 6.62 Mizuho Financial Group, Inc. Sp
63 QQQ 9 573.90 577.11 Invesco QQQ Trust, Series 1
64 RETL 9 9.05 9.64 Direxion Daily Retail Bull 3X S
65 SONY 9 26.99 28.35 Sony Group Corporation
66 SPOT 9 693.94 728.07 Spotify Technology S.A.
67 SPY 9 638.54 643.30 SPDR S&P 500
68 TQQQ 9 91.83 93.14 ProShares UltraPro QQQ
69 TSLA 📈 9 330.11 335.16 Tesla, Inc.
70 TSLL 🚀 📈 9 12.18 12.51 Direxion Daily TSLA Bull 2X Sha
71 AMX 8 18.86 19.14 None
72 APA 8 19.84 20.41 APA Corporation
73 ASML 8 727.96 747.55 ASML Holding N.V. - New York Re
74 AUR 📈 8 6.30 6.44 Aurora Innovation, Inc.
75 BA 8 229.91 232.41 Boeing Company (The)
76 BHP 8 53.11 53.43 BHP Group Limited
77 CELH 🚀 8 52.75 61.20 Celsius Holdings, Inc.
78 DELL 8 136.45 138.13 Dell Technologies Inc.
79 FUTU 📈 8 165.08 172.92 Futu Holdings Limited
80 GM 🚀 8 54.42 56.23 General Motors Company
81 MNST 8 62.88 64.12 Monster Beverage Corporation
82 MU 📈 8 119.41 123.55 Micron Technology, Inc.
83 MUFG 8 14.85 15.64 Mitsubishi UFJ Financial Group,
84 NEE 8 72.67 75.72 NextEra Energy, Inc.
85 SOFI 📈 8 22.84 24.23 SoFi Technologies, Inc.
86 STLA 8 9.44 9.68 Stellantis N.V.
87 T 8 28.30 28.92 AT&T Inc.
88 TEM 📈 8 65.35 78.45 Tempus AI, Inc.
89 TIGR 🚀 📈 8 10.21 10.49 UP Fintech Holding Limited
90 TMUS 8 247.82 255.18 T-Mobile US, Inc.
91 U 🚀 8 35.59 38.34 Unity Software Inc.
92 VTRS 8 9.91 10.63 Viatris Inc.
93 VZ 8 43.34 44.39 Verizon Communications Inc.
94 ZBH 8 99.34 102.56 Zimmer Biomet Holdings, Inc.
95 APTV 7 70.00 75.71 Aptiv PLC
96 CHWY 7 37.27 40.95 Chewy, Inc.
97 DOCS 7 62.35 65.93 Doximity, Inc.
98 DVN 7 33.13 33.55 Devon Energy Corporation
99 EH 7 17.68 17.79 EHang Holdings Limited
100 ENPH 7 32.94 35.77 Enphase Energy, Inc.
101 FCX 7 41.53 41.75 Freeport-McMoRan, Inc.
102 FDX 7 227.32 227.72 FedEx Corporation
103 GILD 7 116.84 117.99 Gilead Sciences, Inc.
104 HPE 7 20.88 21.63 Hewlett Packard Enterprise Comp
105 LYV 7 155.75 162.12 Live Nation Entertainment, Inc.
106 NTAP 7 106.57 108.90 NetApp, Inc.
107 OMC 7 74.22 76.16 Omnicom Group Inc.
108 SOUN 🚀 📈 7 14.16 14.82 SoundHound AI, Inc.
109 SOXL 🚀 📈 7 26.64 27.53 Direxion Daily Semiconductor Bu
110 SWK 7 71.50 74.54 None
111 SWKS 7 71.48 74.26 Skyworks Solutions, Inc.
112 UAL 🚀 📈 7 94.38 102.37 United Airlines Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.