Wednesday May 7, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 84 Days Ago $NFLX $NU $RBRK $UBER $WMT $BA $CHWY $CME $FFTY $JPM $MSTR $RBLX $UAL $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NFLX 20 1128.33 1155.41
2 NU 20 12.28 12.37
3 RBRK 20 71.82 75.81
4 UBER 20 81.47 83.65
5 WMT 20 97.23 98.83
6 BA 18 182.81 185.56
7 CHWY 18 37.20 38.35
8 CME 18 275.48 284.82
9 FFTY 18 27.22 27.42
10 JPM 18 247.12 249.39
11 MSTR 18 379.04 392.48
12 RBLX 18 68.83 70.44
13 UAL đźš€ 18 71.08 75.35
14 C 17 69.08 70.25
15 DELL 17 93.99 95.79
16 F 17 10.16 10.28
17 GS 17 551.39 551.92
18 HPE 17 16.44 16.56
19 NTAP 17 90.27 93.02
20 SOFI 17 12.80 13.01
21 AFRM 16 50.33 51.54
22 BAC 16 40.30 40.93
23 DRN 16 9.52 9.70
24 SYF 16 52.77 53.77
25 WFC 16 71.70 73.18
26 BABA 14 122.00 123.23
27 COF 14 184.25 186.55
28 YINN 14 33.50 33.86
29 PDD 13 106.85 109.39
30 ADBE 12 374.77 384.97
31 ARM đźš€ 12 117.04 124.19
32 BB 12 3.47 3.68
33 BTDR đźš€ 12 10.40 11.35
34 CCL 12 19.02 19.69
35 CORZ 12 8.44 8.90
36 COST 12 995.73 1007.15
37 CVNA 12 248.82 259.17
38 DAL 12 43.06 45.30
39 DIS 12 92.22 102.09
40 EH 12 17.67 18.75
41 FAS 12 139.82 144.58
42 GLW 12 44.66 44.85
43 HON 12 208.62 214.61
44 HOOD 12 48.70 49.99
45 IONQ đźš€ 12 28.82 29.14
46 IWM 12 196.38 197.42
47 MU 12 79.16 82.62
48 PTON đźš€ 12 6.75 6.98
49 PYPL 12 66.51 68.69
50 RETL 12 5.73 5.92
51 RIOT 12 7.76 7.84
52 SPG 12 158.87 161.47
53 TIGR đźš€ 12 8.48 9.17
54 TNA 12 26.05 26.36
55 USB 12 40.67 41.30
56 UTSL 12 34.36 36.11
57 V 12 343.17 349.85
58 VRT 12 89.99 95.52
59 VST 12 134.03 139.50
60 WULF đźš€ 12 3.04 3.05
61 APP 11 288.49 303.46
62 ASML 11 678.00 700.39
63 AVGO 11 196.32 204.81
64 CLF đźš€ 11 8.37 8.49
65 FDX 11 213.47 215.56
66 LRCX 11 72.48 75.06
67 LUNR đźš€ 11 8.72 8.93
68 MDB đźš€ 11 173.14 174.33
69 OKLO đźš€ 11 25.45 27.12
70 ORCL đźš€ 11 144.02 149.37
71 PANW 11 184.91 188.14
72 QQQ 11 478.45 483.30
73 SNOW đźš€ 11 163.58 170.56
74 SOXL đźš€ 11 12.50 13.28
75 SPY 11 556.57 561.15
76 TQQQ 11 55.83 57.40
77 TSM 11 169.91 174.54
78 ZI đźš€ 11 8.81 9.00
79 AAL 10 10.13 10.56
80 AMD 10 97.59 100.36
81 AMDL đźš€ 10 4.23 4.46
82 APLD đźš€ 10 4.91 5.25
83 CRM 10 270.33 278.23
84 CSCO 10 58.05 59.57
85 EVGO đźš€ 10 2.95 3.67
86 META 10 568.62 596.81
87 MSFT 10 412.31 433.35
88 MSFU 10 35.08 38.53
89 NVDA 10 111.46 117.06
90 NVDL đźš€ 10 36.45 40.07
91 OKTA đźš€ 10 111.00 118.03
92 ROST 10 140.43 143.03
93 M đźš€ 9 11.52 11.60
94 T 8 27.56 28.10
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.