Friday May 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 86 Days Ago $GME $ACHR $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME πŸš€ 19 27.39 27.48
2 ACHR πŸš€ 17 8.33 9.29
3 COIN 17 199.38 204.93
4 DJT πŸš€ 17 25.04 25.47
5 EOSE πŸš€ 17 5.07 5.33
6 NFLX 17 1093.39 1156.49
7 NU 17 11.89 12.45
8 PLTR πŸš€ 17 109.58 124.28
9 PLTU πŸš€ 17 44.06 55.71
10 RBRK 17 68.02 73.33
11 UBER 17 78.09 84.28
12 WMT 17 95.78 98.75
13 BA 15 176.43 185.46
14 BITX 15 44.37 46.75
15 CHWY 15 36.30 36.66
16 CME 15 269.19 280.45
17 CONL πŸš€ 15 17.46 18.28
18 FFTY 15 26.77 27.60
19 JPM 15 242.55 252.51
20 MSTR 15 363.24 394.37
21 RBLX 15 66.08 74.09
22 UAL πŸš€ 15 68.74 74.07
23 XP 15 15.56 16.18
24 BIDU 14 88.13 89.96
25 C 14 67.44 70.59
26 DELL 14 91.15 94.59
27 F 14 9.96 10.28
28 FCX 14 36.16 37.60
29 GS 14 540.37 566.10
30 HPE 14 16.00 16.86
31 NTAP 14 87.33 92.33
32 SOFI 14 12.31 12.70
33 AFRM 13 48.00 52.34
34 BAC 13 39.41 41.07
35 DRN 13 9.22 9.94
36 SYF 13 51.21 54.18
37 U πŸš€ 13 21.33 21.44
38 UPST πŸš€ 13 46.39 50.08
39 WFC 13 69.46 73.80
40 BABA 11 118.75 125.76
41 BBWI 11 29.83 31.19
42 COF 11 179.41 187.83
43 DOW 11 29.80 30.42
44 QS πŸš€ 11 3.93 3.99
45 ULTA 11 385.28 395.81
46 YINN 11 32.18 35.13
47 PDD 10 103.01 110.92
48 ADBE 9 364.38 380.87
49 AGNC 9 8.73 8.79
50 AI πŸš€ 9 21.55 22.48
51 ARM πŸš€ 9 110.43 123.27
52 BB 9 3.34 3.49
53 BTDR πŸš€ 9 9.83 10.97
54 CCL 9 18.51 19.57
55 CORZ 9 7.82 8.74
56 COST 9 983.76 1008.30
57 CVNA 9 233.93 257.10
58 DAL 9 41.62 44.20
59 DIS 9 89.32 92.49
60 EH 9 16.64 18.82
61 FAS 9 133.89 147.66
62 GLW 9 43.70 45.76
63 GPC 9 116.73 120.29
64 HON 9 203.73 214.13
65 HOOD 9 46.68 48.59
66 IONQ πŸš€ 9 27.62 30.92
67 IREN πŸš€ 9 6.22 6.53
68 IWM 9 193.11 200.48
69 MMM 9 136.99 142.08
70 MU 9 75.80 80.72
71 NAIL πŸš€ 9 51.84 55.76
72 NET 9 117.24 124.23
73 NLY 9 19.02 19.32
74 PTON πŸš€ 9 6.37 6.82
75 PYPL 9 64.40 67.24
76 RDDT πŸš€ 9 112.59 113.83
77 RETL 9 5.51 6.02
78 RIOT 9 7.49 8.39
79 SHOP πŸš€ 9 93.93 99.25
80 SOUN πŸš€ 9 9.03 9.39
81 SPG 9 155.74 161.77
82 TIGR πŸš€ 9 7.86 8.90
83 TNA 9 24.87 27.64
84 USB 9 39.93 41.47
85 UTSL 9 33.33 34.83
86 V 9 337.13 347.60
87 VRT 9 83.35 95.00
88 VST 9 125.52 139.28
89 WULF πŸš€ 9 2.89 3.21
90 AMZN 8 183.63 189.98
91 AMZU 8 26.78 28.50
92 APP 8 269.31 307.58
93 ASML 8 663.76 690.33
94 AVGO 8 187.02 203.64
95 BBAI πŸš€ 8 3.14 3.36
96 CLF πŸš€ 8 7.97 8.88
97 CRWD 8 411.12 440.58
98 FDX 8 211.14 219.72
99 GGLL 8 29.23 31.34
100 GOOG 8 160.08 165.81
101 GOOGL 8 158.06 164.03
102 LRCX 8 69.53 74.52
103 LUNR πŸš€ 8 8.25 9.30
104 MDB πŸš€ 8 167.84 171.64
105 MRVL πŸš€ 8 56.91 62.33
106 OKLO πŸš€ 8 23.86 26.24
107 ORCL πŸš€ 8 137.53 150.73
108 PANW 8 177.61 187.70
109 QBTS πŸš€ 8 7.07 7.91
110 QQQ 8 466.60 488.83
111 RGTI πŸš€ 8 9.12 10.63
112 RIVN 8 12.68 13.83
113 RKLB πŸš€ 8 21.42 22.99
114 SERV πŸš€ 8 6.20 7.05
115 SNOW πŸš€ 8 155.35 167.66
116 SOXL πŸš€ 8 11.42 13.29
117 SPY 8 545.88 566.76
118 TQQQ 8 52.07 59.43
119 TSLA 8 268.85 287.21
120 TSLL πŸš€ 8 9.40 10.57
121 TSM 8 163.29 179.28
122 WBD πŸš€ 8 8.44 8.54
123 ZI πŸš€ 8 8.50 9.00
124 ZIM πŸš€ 8 14.32 15.41
125 AAL 7 9.73 10.52
126 AMD 7 93.86 98.80
127 AMDL πŸš€ 7 3.93 4.33
128 APLD πŸš€ 7 4.55 5.30
129 CRM 7 260.92 275.08
130 CSCO 7 56.74 59.33
131 EVGO πŸš€ 7 2.70 2.85
132 LCID πŸš€ 7 2.46 2.53
133 META 7 540.80 597.02
134 MSFT 7 392.06 435.28
135 MSFU 7 31.85 38.85
136 NVDA 7 106.87 114.50
137 NVDL πŸš€ 7 33.67 38.34
138 OKTA πŸš€ 7 104.43 112.90
139 QUBT πŸš€ 7 6.81 8.01
140 ROST 7 138.98 140.49
141 TGT 7 95.52 97.37
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.