Wednesday April 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 157 Days Ago $GME $ACHR $COIN $DJT $EOSE $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME πŸš€ πŸ“ˆ 17 27.20 27.86 GameStop Corporation
2 ACHR πŸš€ πŸ“ˆ 15 7.98 8.33 Archer Aviation Inc.
3 COIN πŸ“ˆ 15 193.48 202.89 Coinbase Global, Inc.
4 DJT πŸš€ πŸ“ˆ 15 24.19 24.54 Trump Media & Technology Group
5 EOSE πŸš€ πŸ“ˆ 15 4.99 5.22 Eos Energy Enterprises, Inc.
6 NU 15 11.59 12.43 Nu Holdings Ltd.
7 PLTR πŸš€ πŸ“ˆ 15 104.18 118.44 Palantir Technologies Inc.
8 PLTU πŸš€ πŸ“ˆ 15 40.02 50.88 Direxion Daily PLTR Bull 2X Sha
9 RBRK πŸš€ πŸ“ˆ 15 65.97 70.53 Rubrik, Inc.
10 UBER 15 76.40 81.01 Uber Technologies, Inc.
11 WMT 15 94.61 97.25 WALMART INC
12 BA 13 171.43 183.24 Boeing Company (The)
13 BITX πŸ“ˆ 13 42.34 44.12 2x Bitcoin Strategy ETF
14 CHWY 13 36.00 37.50 Chewy, Inc.
15 CONL πŸš€ πŸ“ˆ 13 16.54 18.00 GraniteShares 2x Long COIN Dail
16 FFTY 13 26.58 27.05 Innovator IBD 50 ETF
17 JPM 13 238.77 244.62 JP Morgan Chase & Co.
18 MCD 13 315.06 319.65 McDonald's Corporation
19 MSTR πŸ“ˆ 13 348.52 380.11 Strategy Inc
20 RBLX 13 63.65 67.05 Roblox Corporation
21 UAL πŸš€ πŸ“ˆ 13 67.74 68.82 United Airlines Holdings, Inc.
22 XP 13 15.11 16.10 XP Inc.
23 AAPL 12 204.03 212.50 Apple Inc.
24 BIDU 12 86.85 87.82 Baidu, Inc.
25 C 12 66.10 68.38 Citigroup, Inc.
26 DELL 12 89.31 91.76 Dell Technologies Inc.
27 F 12 9.82 10.01 Ford Motor Company
28 FCX 12 35.38 36.03 Freeport-McMoRan, Inc.
29 GS 12 529.23 547.55 Goldman Sachs Group, Inc. (The)
30 HPE 12 15.68 16.22 Hewlett Packard Enterprise Comp
31 NIO πŸš€ πŸ“ˆ 12 3.91 4.05 NIO Inc.
32 NTAP 12 85.52 89.75 NetApp, Inc.
33 QCOM 12 142.65 148.46 QUALCOMM Incorporated
34 SOFI πŸ“ˆ 12 11.95 12.51 SoFi Technologies, Inc.
35 AFRM πŸ“ˆ 11 46.08 49.76 Affirm Holdings, Inc.
36 BAC 11 38.77 39.88 Bank of America Corporation
37 DRN 11 9.03 9.55 Direxion Daily Real Estate Bull
38 SYF 11 50.02 51.95 Synchrony Financial
39 U πŸš€ 11 20.88 21.07 Unity Software Inc.
40 UPST πŸš€ πŸ“ˆ 11 44.65 47.80 Upstart Holdings, Inc.
41 WFC 11 67.77 71.01 Wells Fargo & Company
42 BABA 9 115.69 119.43 Alibaba Group Holding Limited
43 BBWI 9 29.30 30.51 Bath & Body Works, Inc.
44 COF 9 174.89 180.26 Capital One Financial Corporati
45 QS πŸš€ πŸ“ˆ 9 3.89 3.91 QuantumScape Corporation
46 ULTA 9 377.14 395.64 Ulta Beauty, Inc.
47 YINN πŸ“ˆ 9 31.17 32.21 Direxion Daily FTSE China Bull
48 PDD 8 99.93 105.57 PDD Holdings Inc.
49 AAPU 7 22.44 24.30 Direxion Daily AAPL Bull 2X Sha
50 ADBE 7 358.13 374.98 Adobe Inc.
51 AGNC 7 8.64 8.83 AGNC Investment Corp.
52 AI πŸš€ 7 20.99 22.01 C3.ai, Inc.
53 ARM πŸš€ πŸ“ˆ 7 106.74 114.05 Arm Holdings plc
54 BB πŸš€ πŸ“ˆ 7 3.29 3.40 BlackBerry Limited
55 BTDR πŸš€ πŸ“ˆ 7 9.22 9.57 Bitdeer Technologies Group
56 CCL 7 18.28 18.34 Carnival Corporation
57 CORZ πŸ“ˆ 7 7.41 8.10 Core Scientific, Inc.
58 COST 7 979.25 994.50 Costco Wholesale Corporation
59 CVNA πŸ“ˆ 7 225.11 244.35 Carvana Co.
60 DAL 7 41.19 41.63 Delta Air Lines, Inc.
61 DIS 7 87.75 90.95 Walt Disney Company (The)
62 EH 7 15.98 16.75 EHang Holdings Limited
63 FAS 7 129.76 138.78 Direxion Financial Bull 3X Shar
64 GLW 7 42.92 44.38 Corning Incorporated
65 GPC 7 115.62 117.55 Genuine Parts Company
66 HON 7 200.23 210.50 Honeywell International Inc.
67 HOOD πŸ“ˆ 7 45.35 49.11 Robinhood Markets, Inc.
68 IONQ πŸš€ πŸ“ˆ 7 26.82 27.46 IonQ, Inc.
69 IREN πŸš€ πŸ“ˆ 7 6.03 6.11 IREN LIMITED
70 IWM 7 190.60 194.93 iShares Russell 2000 ETF
71 MMM 7 135.06 138.91 3M Company
72 MU πŸ“ˆ 7 73.76 76.95 Micron Technology, Inc.
73 NAIL πŸš€ 7 50.40 53.20 Direxion Daily Homebuilders & S
74 NET 7 114.31 120.78 Cloudflare, Inc.
75 NLY 7 18.70 19.60 Annaly Capital Management Inc.
76 PTON πŸš€ πŸ“ˆ 7 6.10 6.89 Peloton Interactive, Inc.
77 PYPL 7 63.26 65.84 PayPal Holdings, Inc.
78 RDDT πŸš€ πŸ“ˆ 7 108.48 116.57 Reddit, Inc.
79 RETL 7 5.32 5.58 Direxion Daily Retail Bull 3X S
80 RIOT πŸ“ˆ 7 7.16 7.24 Riot Platforms, Inc.
81 SHOP πŸš€ 7 91.07 95.00 Shopify Inc.
82 SIRI 7 20.99 21.42 SiriusXM Holdings Inc.
83 SOUN πŸš€ πŸ“ˆ 7 8.74 9.29 SoundHound AI, Inc.
84 SPG 7 153.52 157.38 Simon Property Group, Inc.
85 TIGR πŸš€ πŸ“ˆ 7 7.45 8.25 UP Fintech Holding Limited
86 TNA 7 23.96 25.46 Direxion Small Cap Bull 3X Shar
87 USB 7 39.33 40.34 U.S. Bancorp
88 UTSL 7 32.87 33.82 Direxion Daily Utilities Bull 3
89 V 7 334.22 345.50 Visa Inc.
90 VRT 7 79.08 85.38 Vertiv Holdings, LLC
91 VST πŸ“ˆ 7 120.99 129.63 Vistra Corp.
92 WULF πŸš€ πŸ“ˆ 7 2.71 2.78 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.