Monday May 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Six Days Ago $ACHR $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $CHWY $CME $FFTY $JPM $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 ACHR ðŸš€ 18 8.48 8.69
2 NFLX 18 1108.01 1134.06
3 NU 18 12.07 12.47
4 PLTR ðŸš€ 18 112.88 123.77
5 PLTU ðŸš€ 18 46.57 55.42
6 RBRK 18 69.56 74.67
7 UBER 18 79.34 85.43
8 WMT 18 96.47 99.33
9 BA 16 179.15 186.46
10 CHWY 16 36.69 37.81
11 CME 16 271.41 282.56
12 FFTY 16 26.99 27.64
13 JPM 16 244.91 252.56
14 MSTR ðŸš€ 16 370.11 386.53
15 RBLX 16 67.27 71.82
16 UAL 16 69.69 74.86
17 XP 16 15.76 15.89
18 BIDU 15 88.86 90.26
19 C 15 68.19 70.24
20 DELL 15 92.34 94.36
21 F 15 10.03 10.17
22 FCX 15 36.60 37.35
23 GS 15 546.19 559.56
24 HPE 15 16.19 16.67
25 NTAP 15 88.47 93.09
26 SOFI 15 12.53 12.86
27 AFRM 14 49.15 52.09
28 BAC 14 39.83 41.12
29 DRN 14 9.37 9.92
30 SYF 14 51.90 54.20
31 UPST ðŸš€ 14 47.62 52.00
32 WFC 14 70.45 73.85
33 BABA 12 120.40 126.57
34 BBWI 12 30.09 30.32
35 COF 12 181.69 187.90
36 ULTA 12 388.14 394.29
37 YINN ðŸš€ 12 32.84 35.10
38 PDD 11 104.66 110.85
39 ADBE 10 368.16 381.06
40 AI ðŸš€ 10 21.82 21.98
41 ARM ðŸš€ 10 112.95 121.95
42 BB 10 3.39 3.59
43 BTDR ðŸš€ 10 10.10 10.25
44 CCL 10 18.74 19.56
45 CORZ 10 8.06 8.75
46 COST 10 989.47 1014.89
47 CVNA 10 240.31 259.57
48 DAL 10 42.22 45.51
49 DIS 10 90.14 92.11
50 EH 10 17.06 18.73
51 FAS 10 136.84 144.57
52 GLW 10 44.17 45.41
53 GPC 10 117.41 118.70
54 HON 10 205.74 214.25
55 HOOD 10 47.50 48.05
56 IONQ ðŸš€ 10 28.20 29.82
57 IWM 10 194.73 198.94
58 MMM 10 138.46 140.80
59 MU 10 77.16 80.42
60 NAIL ðŸš€ 10 52.69 54.30
61 NET 10 119.50 124.64
62 NLY 10 19.18 19.26
63 PTON ðŸš€ 10 6.53 6.89
64 PYPL 10 65.23 68.54
65 RDDT ðŸš€ 10 114.81 116.33
66 RETL 10 5.62 5.96
67 RIOT 10 7.65 7.90
68 SHOP ðŸš€ 10 95.60 98.38
69 SPG 10 157.10 160.86
70 TIGR ðŸš€ 10 8.09 8.97
71 TNA 10 25.46 27.06
72 USB 10 40.29 41.46
73 UTSL 10 33.77 34.73
74 V 10 339.99 348.64
75 VRT 10 86.08 94.83
76 VST 10 128.87 140.00
77 WULF ðŸš€ 10 2.96 2.99
78 AMZN 9 185.53 186.35
79 AMZU 9 27.29 27.40
80 APP 9 276.68 301.84
81 ASML 9 669.63 683.36
82 AVGO 9 190.47 200.72
83 CLF 9 8.14 8.67
84 CRWD 9 419.20 443.47
85 FDX 9 212.33 216.99
86 GGLL 9 29.81 31.44
87 GOOG 9 161.70 166.05
88 GOOGL 9 159.72 164.21
89 LRCX 9 70.68 73.91
90 LUNR ðŸš€ 9 8.45 9.05
91 MDB 9 169.97 172.96
92 MRVL ðŸš€ 9 58.17 61.98
93 OKLO ðŸš€ 9 24.36 25.47
94 ORCL ðŸš€ 9 140.18 149.29
95 PANW 9 180.42 188.13
96 QBTS ðŸš€ 9 7.17 7.28
97 QQQ 9 471.88 485.93
98 RGTI ðŸš€ 9 9.28 9.69
99 RIVN 9 12.92 13.55
100 RKLB ðŸš€ 9 21.80 22.48
101 SERV ðŸš€ 9 6.32 6.34
102 SNOW ðŸš€ 9 158.44 167.87
103 SOXL ðŸš€ 9 11.86 13.05
104 SPY 9 550.84 563.51
105 TQQQ 9 53.73 58.40
106 TSLA 9 274.12 280.26
107 TSLL ðŸš€ 9 9.73 10.06
108 TSM 9 166.15 176.40
109 X ðŸš€ 9 42.87 42.89
110 ZI ðŸš€ 9 8.64 9.10
111 ZIM ðŸš€ 9 14.52 15.02
112 AAL 8 9.89 10.66
113 AMD 8 95.36 100.59
114 AMDL 8 4.05 4.47
115 APLD ðŸš€ 8 4.68 5.17
116 CRM 8 264.56 272.63
117 CSCO 8 57.24 59.32
118 EVGO ðŸš€ 8 2.73 2.77
119 META 8 552.27 599.27
120 MSFT 8 399.77 436.17
121 MSFU 8 33.07 39.02
122 NVDA 8 108.56 113.82
123 NVDL ðŸš€ 8 34.69 37.93
124 OKTA ðŸš€ 8 106.75 115.71
125 QUBT ðŸš€ 8 6.95 7.33
126 ROST 8 139.58 141.47
127 M 7 11.37 11.84