Friday May 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 140 Days Ago $RBRK $CHWY $FFTY $RBLX $DELL $PDD $CORZ $GLW $HON $HOOD $IONQ $OKLO $APLD $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBRK 🚀 📈 32 86.41 92.35 Rubrik, Inc.
2 CHWY 30 42.20 43.92 Chewy, Inc.
3 FFTY 30 29.18 29.49 Innovator IBD 50 ETF
4 RBLX 30 80.01 82.26 Roblox Corporation
5 DELL 29 111.18 112.11 Dell Technologies Inc.
6 PDD 25 118.12 119.24 PDD Holdings Inc.
7 CORZ 📈 24 10.58 10.68 Core Scientific, Inc.
8 GLW 24 47.86 48.36 Corning Incorporated
9 HON 24 221.74 222.03 Honeywell International Inc.
10 HOOD 📈 24 62.48 63.17 Robinhood Markets, Inc.
11 IONQ 🚀 📈 24 36.25 45.69 IonQ, Inc.
12 OKLO 🚀 📈 23 37.57 48.87 Oklo Inc.
13 APLD 🚀 📈 22 6.45 7.36 Applied Digital Corporation
14 CSCO 22 62.96 63.11 Cisco Systems, Inc.
15 NBIS 🚀 📈 17 36.98 38.59 Nebius Group N.V.
16 IREN 🚀 📈 14 8.42 9.12 IREN LIMITED
17 NOK 🚀 14 5.24 5.34 Nokia Corporation Sponsored
18 TAL 🚀 14 10.55 10.99 TAL Education Group
19 AMC 🚀 📈 13 2.93 3.24 AMC Entertainment Holdings, Inc
20 BITX 📈 13 55.07 57.86 2x Bitcoin Strategy ETF
21 NET 12 154.49 158.04 Cloudflare, Inc.
22 QBTS 🚀 📈 12 13.87 18.80 D-Wave Quantum Inc.
23 QUBT 🚀 📈 12 10.82 13.31 Quantum Computing Inc.
24 SERV 🚀 📈 12 9.98 11.34 Serve Robotics Inc.
25 UAA 12 6.50 6.69 Under Armour, Inc.
26 XP 12 18.59 18.64 XP Inc.
27 COIN 📈 10 255.79 263.16 Coinbase Global, Inc.
28 CONL 🚀 📈 10 26.98 28.08 GraniteShares 2x Long COIN Dail
29 GPC 10 125.89 126.21 Genuine Parts Company
30 VST 📈 10 154.38 158.16 Vistra Corp.
31 WULF 🚀 📈 10 3.82 3.93 TeraWulf Inc.
32 GGLL 📈 9 31.37 32.47 Direxion Daily GOOGL Bull 2X Sh
33 GOOG 9 166.49 169.59 Alphabet Inc.
34 GOOGL 9 165.19 168.47 Alphabet Inc.
35 RKLB 🚀 📈 8 24.62 25.42 Rocket Lab Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.