Monday September 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 139 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $AGI
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 39 58.87 67.02 Bloom Energy Corporation
2 B 30 28.48 29.03 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 28 30.36 37.14 IREN LIMITED
4 APTV 26 81.43 82.80 Aptiv PLC
5 DOCS 26 69.39 72.47 Doximity, Inc.
6 IWM 25 237.19 239.35 iShares Russell 2000 ETF
7 PANW 24 195.70 201.28 Palo Alto Networks, Inc.
8 VLO  πŸš€ 23 157.14 157.57 Valero Energy Corporation
9 ZM  πŸš€ 23 83.97 84.63 Zoom Communications, Inc.
10 NU 21 15.28 15.91 Nu Holdings Ltd.
11 TCOM 21 72.93 74.12 Trip.com Group Limited
12 DOCU 20 78.84 81.57 DocuSign, Inc.
13 AEM 18 151.72 153.76 Agnico Eagle Mines Limited
14 AGI 18 32.55 33.43 Alamos Gold Inc.
15 KGC 18 22.45 23.26 Kinross Gold Corporation
16 NEM  πŸš€ 18 77.07 79.36 Newmont Corporation
17 WELL 18 168.35 168.92 Welltower Inc.
18 BKR 17 46.00 46.28 Baker Hughes Company
19 CDE  πŸ“ˆ 17 14.81 16.93 Coeur Mining, Inc.
20 HPE 17 23.84 24.84 Hewlett Packard Enterprise Comp
21 LITE  πŸš€ πŸ“ˆ 17 152.07 168.77 Lumentum Holdings Inc.
22 PAAS  πŸš€ 17 35.46 37.19 Pan American Silver Corp.
23 SNDK  πŸš€ πŸ“ˆ 17 71.06 90.09 Sandisk Corporation
24 YMM 17 13.37 13.55 Full Truck Alliance Co. Ltd.
25 APP  πŸ“ˆ 16 537.81 593.14 Applovin Corporation
26 BIDU 16 105.90 114.82 Baidu, Inc.
27 FLEX 16 56.10 57.76 Flex Ltd.
28 GFI 16 35.99 38.83 Gold Fields Limited
29 GLW 16 72.87 77.98 Corning Incorporated
30 GOOG 16 235.85 251.76 Alphabet Inc.
31 GOOGL 16 235.49 251.61 Alphabet Inc.
32 IOT  πŸš€ 16 38.42 39.45 Samsara Inc.
33 NLY 16 21.92 22.07 Annaly Capital Management Inc.
34 NTAP 16 121.05 124.16 NetApp, Inc.
35 PSTG  πŸš€ 16 80.47 86.76 Everpure, Inc.
36 STX  πŸš€ πŸ“ˆ 16 189.68 211.12 Seagate Technology Holdings PLC
37 U  πŸš€ 16 43.01 46.53 Unity Software Inc.
38 VALE 16 10.45 10.83 VALE S.A.
39 WDC  πŸš€ πŸ“ˆ 16 92.95 102.39 Western Digital Corporation
40 WPM 16 104.88 107.70 Wheaton Precious Metals Corp
41 CRDO  πŸ“ˆ 15 146.97 163.98 Credo Technology Group Holding
42 RBLX  πŸš€ 15 131.60 137.25 Roblox Corporation
43 ASX 14 10.88 11.20 ASE Technology Holding Co., Ltd
44 AU 14 62.29 67.10 AngloGold Ashanti PLC
45 CIEN  πŸ“ˆ 14 119.27 135.90 Ciena Corporation
46 CLS  πŸ“ˆ 14 235.45 248.99 Celestica, Inc.
47 NET 14 216.96 226.01 Cloudflare, Inc.
48 TPR  πŸš€ 14 105.60 110.17 Tapestry, Inc.
49 AEO  πŸš€ 13 17.79 19.63 American Eagle Outfitters, Inc.
50 MDB  πŸš€ 13 326.34 333.97 MongoDB, Inc.
51 XP 13 18.44 18.75 XP Inc.
52 MU  πŸ“ˆ 12 136.51 157.77 Micron Technology, Inc.
53 BABA 11 144.23 158.04 Alibaba Group Holding Limited
54 SOUN  πŸš€ πŸ“ˆ 11 14.08 14.19 SoundHound AI, Inc.
55 TEM  πŸ“ˆ 11 81.20 85.13 Tempus AI, Inc.
56 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
57 AVGO 10 337.71 364.09 Broadcom Inc.
58 BEKE 10 19.34 19.69 KE Holdings Inc
59 M  πŸš€ 10 16.75 17.44 Macy's Inc
60 W  πŸ“ˆ 10 85.55 87.73 Wayfair Inc.
61 WMT 10 101.35 103.69 Walmart Inc.
62 APH 9 114.69 119.24 Amphenol Corporation
63 CART 9 45.43 46.38 Maplebear Inc.
64 DASH 9 252.94 258.09 DoorDash, Inc.
65 FSLR 9 202.63 207.00 First Solar, Inc.
66 HD 9 416.20 422.71 Home Depot, Inc. (The)
67 HIMS  πŸš€ πŸ“ˆ 9 48.89 53.96 Hims & Hers Health, Inc.
68 HWM 9 180.69 189.25 Howmet Aerospace Inc.
69 NOK 9 4.52 4.55 Nokia Corporation Sponsored
70 NRG 9 153.77 166.08 NRG Energy, Inc.
71 PDD 9 124.90 127.39 PDD Holdings Inc.
72 RDDT  πŸš€ πŸ“ˆ 9 242.30 263.64 Reddit, Inc.
73 SPY 9 650.77 660.91 State Street SPDR S&P 500 ETF T
74 UWMC 9 6.36 6.75 UWM Holdings Corporation
75 ASML 8 787.76 867.30 ASML Holding N.V. - New York Re
76 COHR 8 98.39 106.34 Coherent Corp.
77 CPNG 8 30.87 33.50 Coupang, Inc.
78 GRAB 8 5.35 6.14 Grab Holdings Limited
79 META 8 751.44 764.70 Meta Platforms, Inc.
80 NTNX 8 74.01 78.21 Nutanix, Inc.
81 QQQ 8 578.95 591.68 Invesco QQQ Trust, Series 1
82 RKT 8 19.96 21.10 Rocket Companies, Inc.
83 SE  πŸš€ 8 190.04 190.46 Sea Limited
84 SOFI  πŸ“ˆ 8 25.80 27.67 SoFi Technologies, Inc.
85 TSM 8 247.66 261.38 Taiwan Semiconductor Manufactur
86 ARM  πŸ“ˆ 7 143.07 153.86 Arm Holdings plc
87 CLF  πŸš€ 7 11.14 11.89 Cleveland-Cliffs Inc.
88 DDOG 7 136.55 138.65 Datadog, Inc.
89 JD 7 32.69 33.62 JD.com, Inc.
90 LRCX 7 106.79 119.21 Lam Research Corporation
91 ORCL  πŸš€ 7 261.50 302.14 Oracle Corporation
92 SYM  πŸš€ πŸ“ˆ 7 47.75 51.39 Symbotic Inc.
93 TECK 7 37.45 41.94 Teck Resources Ltd
94 TSLA  πŸ“ˆ 7 356.88 410.04 Tesla, Inc.
95 WBD  πŸ“ˆ 7 13.91 19.46 Warner Bros. Discovery, Inc. -
96 Z 7 86.39 87.12 Zillow Group, Inc.
97 ZS 7 278.58 285.66 Zscaler, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans