Wednesday August 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 54 Days Ago $DB $W $BE $BBVA $BTI $MO $EBAY $EIX $MAS $DHI $HD $LEN $LYG $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 DB 26 36.34 36.56
2 W ๐Ÿ“ˆ 25 76.65 79.96
3 BE ๐Ÿš€ ๐Ÿ“ˆ 22 42.11 44.51
4 BBVA 21 18.76 18.89
5 BTI 17 57.61 59.01
6 MO 17 65.64 67.58
7 EBAY 15 97.65 99.15
8 EIX 15 55.57 55.96
9 MAS 15 72.10 73.02
10 DHI 14 161.53 163.37
11 HD 14 396.81 401.74
12 LEN 14 127.46 130.32
13 LYG 14 4.50 4.56
14 NAIL ๐Ÿš€ ๐Ÿ“ˆ 14 77.10 77.81
15 PHM 14 125.82 126.54
16 B 13 23.75 24.84
17 CRH 13 110.66 110.77
18 NWG 13 14.71 15.08
19 TME 13 24.48 25.10
20 TSCO 13 60.24 61.03
21 AAL 12 12.62 12.80
22 ADM 12 59.18 60.73
23 BBY 12 70.96 72.27
24 GPC 12 136.17 136.99
25 LMND ๐Ÿš€ ๐Ÿ“ˆ 12 55.15 55.75
26 UBER 12 92.24 93.73
27 AEG 11 7.42 7.46
28 AFL 11 105.04 107.90
29 DAL 11 57.85 59.05
30 EC 11 8.72 8.92
31 F 11 11.38 11.49
32 FAST 11 48.71 49.54
33 IREN ๐Ÿš€ ๐Ÿ“ˆ 11 18.85 19.76
34 KDP 11 34.70 35.18
35 MFG 11 6.43 6.54
36 RETL 11 9.26 9.46
37 SONY 11 27.68 28.12
38 ZI ๐Ÿš€ 11 10.18 10.20
39 AMX 10 19.04 19.10
40 APA 10 20.23 20.34
41 ASML 10 739.21 749.49
42 BHP 10 53.57 53.59
43 CELH ๐Ÿš€ 10 56.45 61.95
44 FUTU ๐Ÿ“ˆ 10 168.78 178.66
45 GM ๐Ÿš€ 10 55.30 56.77
46 MNST 10 63.87 64.39
47 MUFG 10 15.10 15.37
48 NEE 10 73.77 76.18
49 STLA 10 9.63 9.77
50 T 10 28.60 29.28
51 TEM ๐Ÿ“ˆ 10 68.66 73.28
52 TMUS 10 251.72 259.01
53 VTRS 10 10.27 10.65
54 VZ 10 43.84 45.06
55 ZBH 10 102.02 105.71
56 APTV 9 72.14 75.15
57 CHWY 9 38.56 40.93
58 DOCS 9 63.54 64.36
59 DVN 9 33.39 33.78
60 ENPH 9 33.93 35.68
61 GILD 9 118.24 118.73
62 LYV 9 158.26 161.90
63 NTAP 9 107.79 108.42
64 OMC 9 75.20 77.71
65 SWK 9 72.75 73.92
66 SWKS 9 72.97 75.12
67 UAL ๐Ÿš€ ๐Ÿ“ˆ 9 96.93 99.84
68 APG 8 35.21 35.42
69 COO 8 72.51 73.50
70 EVGO ๐Ÿš€ ๐Ÿ“ˆ 8 3.80 3.95
71 INTC ๐Ÿš€ 8 22.53 23.54
72 IWM 8 225.34 225.41
73 STX ๐Ÿ“ˆ 8 154.79 158.40
74 SYF 8 71.17 71.58
75 WULF ๐Ÿš€ ๐Ÿ“ˆ 8 7.12 9.28
76 ADI 7 231.55 244.87
77 BAC 7 47.08 48.35
78 BEKE 7 18.03 18.37
79 CLF ๐Ÿš€ 7 10.14 10.22
80 CMG 7 42.90 43.07
81 COF 7 213.95 214.71
82 ENTG 7 76.87 79.41
83 FAS 7 165.58 169.84
84 FERG 7 228.05 230.57
85 FOXA 7 57.06 58.97
86 GPN 7 84.54 85.77
87 GRAB 7 5.02 5.03
88 HLT 7 267.47 269.90
89 KMX 7 57.30 57.81
90 LUV 7 30.62 31.18
91 M ๐Ÿš€ 7 12.72 12.88
92 NKE ๐Ÿš€ 7 75.86 76.26
93 NOK ๐Ÿš€ 7 4.17 4.24
94 NUE 7 142.55 143.47
95 NXPI 7 221.92 228.77
96 PANW 7 174.84 184.43
97 PDD 7 116.36 118.00
98 QCOM 7 153.83 155.44
99 RF 7 25.43 25.86
100 SE ๐Ÿš€ 7 167.80 178.74
101 SN 7 118.04 119.59
102 SPG 7 170.53 174.13
103 STM 7 25.65 26.00
104 TMO 7 479.47 494.81
105 ULTA 7 514.91 516.69
106 USB 7 45.74 46.41
107 YINN ๐Ÿ“ˆ 7 44.72 45.36
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.