Wednesday September 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Five Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 41 63.79 79.67
2 B 32 28.90 29.48
3 IREN πŸš€ πŸ“ˆ 30 32.06 37.90
4 APTV 28 82.23 82.88
5 DOCS 28 70.44 72.67
6 IWM 27 238.16 238.92
7 PANW 26 197.94 203.12
8 VLO 25 158.80 163.67
9 ZM 25 84.58 86.30
10 NU 23 15.49 15.96
11 TCOM 23 73.99 76.79
12 DOCU 22 80.47 84.52
13 AEM 20 152.63 153.20
14 NEM 20 77.71 78.69
15 BKR 19 46.34 46.48
16 CDE πŸ“ˆ 19 15.27 16.00
17 HPE 19 24.21 24.73
18 LITE 19 158.83 163.34
19 SNDK πŸ“ˆ 19 79.20 93.97
20 YMM 19 13.47 13.88
21 APP πŸ“ˆ 18 561.94 606.66
22 BIDU 18 112.79 137.83
23 FFTY 18 36.26 37.18
24 GFI 18 36.69 37.98
25 GGLL πŸ“ˆ 18 63.01 67.12
26 GLW 18 74.65 76.88
27 GOOG 18 241.67 249.85
28 GOOGL 18 241.36 249.53
29 NTAP 18 122.59 123.92
30 PSTG πŸš€ 18 82.22 85.79
31 STX πŸ“ˆ 18 197.44 213.36
32 TNA 18 43.31 43.95
33 U πŸš€ 18 44.31 45.57
34 VALE 18 10.59 10.88
35 WDC 18 96.56 100.94
36 CRDO πŸ“ˆ 17 154.95 164.44
37 RBLX 17 132.53 135.38
38 ASX 16 11.07 11.30
39 AU 16 63.55 64.52
40 CIEN πŸ“ˆ 16 127.82 136.38
41 CLS πŸš€ πŸ“ˆ 16 244.40 247.66
42 TPR 16 106.82 109.88
43 AEO πŸš€ 15 19.05 19.88
44 XP 15 18.78 19.95
45 MU 14 144.67 159.99
46 BABA 13 149.56 166.17
47 SOUN πŸš€ πŸ“ˆ 13 14.44 15.12
48 TEM πŸ“ˆ 13 83.09 86.45
49 BEKE 12 19.69 20.36
50 M πŸš€ 12 17.26 17.40
51 WMT 12 102.39 104.27
52 APH 11 116.45 118.41
53 DASH 11 255.88 259.25
54 FSLR 11 204.50 210.71
55 HWM 11 183.20 185.39
56 NOK πŸš€ 11 4.59 4.70
57 NRG 11 157.45 164.58
58 PDD 11 126.68 134.86
59 RDDT πŸš€ πŸ“ˆ 11 251.29 266.47
60 SPY 11 654.29 659.18
61 TMF 11 41.12 41.83
62 UWMC 11 6.58 6.72
63 ZI πŸš€ 11 10.18 10.20
64 ASML 10 816.57 872.27
65 COHR 10 101.56 103.41
66 CPNG 10 31.88 33.53
67 GRAB 10 5.61 6.10
68 META 10 759.70 775.72
69 NTNX 10 76.04 77.66
70 QQQ 10 583.50 590.00
71 RKT 10 20.65 21.16
72 SOFI πŸ“ˆ 10 26.32 27.14
73 TLT 10 89.54 90.12
74 TQQQ πŸ“ˆ 10 95.32 98.33
75 TSM 10 254.16 262.79
76 ARM πŸš€ πŸ“ˆ 9 147.41 153.37
77 JD 9 33.41 35.24
78 LRCX 9 111.55 121.90
79 ORCL πŸš€ 9 277.44 301.41
80 SYM πŸ“ˆ 9 48.73 49.18
81 TECK 9 38.70 39.66
82 TSLA πŸ“ˆ 9 375.28 425.86
83 TSLL πŸš€ πŸ“ˆ 9 15.47 19.64
84 WBD πŸš€ 9 15.18 17.99
85 Z 9 87.74 90.32
86 BBVA 8 18.84 19.01
87 BX 8 178.10 183.62
88 CCJ 8 79.26 81.81
89 CRWD 8 431.13 445.50
90 GME πŸš€ πŸ“ˆ 8 24.39 26.10
91 HOOD πŸ“ˆ 8 114.10 118.64
92 LI 8 24.74 26.69
93 MNST 8 64.06 66.52
94 MUFG 8 15.56 15.60
95 PSKY πŸš€ 8 16.55 17.92
96 QS πŸš€ πŸ“ˆ 8 9.14 10.26
97 QUBT πŸš€ πŸ“ˆ 8 16.10 17.71
98 RIG 8 3.25 3.40
99 ROBN πŸš€ πŸ“ˆ 8 70.56 75.49
100 SERV πŸš€ πŸ“ˆ 8 11.15 11.73
101 SONY 8 28.72 29.16
102 SOXL πŸš€ πŸ“ˆ 8 28.44 30.45
103 VG πŸ“ˆ 8 13.56 13.95
104 YINN πŸ“ˆ 8 50.87 56.61
105 YUM 8 147.18 148.26
106 ZTO 8 18.99 19.09
107 BCS 7 20.45 20.77
108 BTDR πŸš€ πŸ“ˆ 7 14.41 16.94
109 C 7 98.33 101.76
110 CLSK πŸ“ˆ 7 10.07 11.44
111 COIN πŸ“ˆ 7 316.47 320.56
112 CONL πŸš€ πŸ“ˆ 7 33.75 34.47
113 CORZ πŸ“ˆ 7 15.19 16.27
114 CRWV πŸš€ πŸ“ˆ 7 107.22 120.86
115 DB 7 36.23 36.47
116 EXEL 7 38.57 40.44
117 GS 7 769.38 794.22
118 IONQ πŸš€ πŸ“ˆ 7 50.23 65.44
119 LYG 7 4.48 4.57
120 MARA πŸš€ πŸ“ˆ 7 16.04 17.34
121 NBIS πŸš€ πŸ“ˆ 7 83.76 94.08
122 OKLO πŸš€ πŸ“ˆ 7 80.73 95.29
123 PBR 7 12.59 12.92
124 PBR-A 7 11.62 11.94
125 PLTR πŸš€ πŸ“ˆ 7 164.00 168.33
126 PLTU πŸš€ πŸ“ˆ 7 83.76 87.87
127 QBTS πŸš€ πŸ“ˆ 7 17.24 22.54
128 RGTI πŸš€ πŸ“ˆ 7 17.50 21.99
129 RIOT πŸ“ˆ 7 15.49 17.62
130 SMCI πŸš€ πŸ“ˆ 7 43.21 44.90
131 SU 7 41.54 42.85
132 TME 7 25.24 26.36
133 VST πŸ“ˆ 7 201.37 208.31
134 WULF πŸš€ πŸ“ˆ 7 10.22 11.35
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.