Thursday September 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 67 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE 🚀 📈 42 66.40 80.97 Bloom Energy Corporation
2 B 33 29.19 30.07 Barrick Mining Corporation
3 IREN 🚀 📈 31 33.08 36.32 IREN LIMITED
4 APTV 29 82.72 85.37 Aptiv PLC
5 DOCS 29 70.95 73.60 Doximity, Inc.
6 IWM 28 238.98 244.85 iShares Russell 2000 ETF
7 PANW 27 199.28 205.68 Palo Alto Networks, Inc.
8 VLO 26 159.65 163.85 Valero Energy Corporation
9 ZM 26 84.98 86.83 Zoom Communications, Inc.
10 NU 24 15.60 15.99 Nu Holdings Ltd.
11 TCOM 24 74.51 78.15 Trip.com Group Limited
12 DOCU 23 81.35 85.01 DocuSign, Inc.
13 AEM 21 153.23 154.38 Agnico Eagle Mines Limited
14 NEM 21 78.06 78.32 Newmont Corporation
15 BKR 20 46.43 47.28 Baker Hughes Company
16 CDE 📈 20 15.49 16.28 Coeur Mining, Inc.
17 HPE 20 24.42 25.24 Hewlett Packard Enterprise Comp
18 LITE 📈 20 161.79 171.50 Lumentum Holdings Inc.
19 SNDK 📈 20 82.84 98.87 Sandisk Corporation
20 YMM 20 13.53 13.77 Full Truck Alliance Co. Ltd.
21 APP 📈 19 574.10 621.52 Applovin Corporation
22 BIDU 19 116.50 135.25 Baidu, Inc.
23 FFTY 19 36.55 38.01 Innovator IBD 50 ETF
24 GFI 19 37.13 37.87 Gold Fields Limited
25 GGLL 📈 19 64.03 68.51 Direxion Daily GOOGL Bull 2X Sh
26 GLW 19 75.64 79.62 Corning Incorporated
27 GOOG 19 243.64 252.33 Alphabet Inc.
28 GOOGL 19 243.33 252.03 Alphabet Inc.
29 NTAP 19 123.35 126.36 NetApp, Inc.
30 PSTG 🚀 19 83.06 87.06 Pure Storage, Inc.
31 STX 📈 19 200.71 216.64 Seagate Technology Holdings PLC
32 TNA 19 43.78 47.12 Direxion Small Cap Bull 3X Shar
33 U 🚀 19 44.83 45.45 Unity Software Inc.
34 VALE 19 10.65 10.84 VALE S.A.
35 WDC 📈 19 98.03 105.15 Western Digital Corporation
36 CRDO 📈 18 158.78 172.31 Credo Technology Group Holding
37 RBLX 18 133.11 135.54 Roblox Corporation
38 ASX 17 11.19 11.47 ASE Technology Holding Co., Ltd
39 AU 17 64.22 64.60 AngloGold Ashanti PLC
40 CIEN 📈 17 129.93 138.04 Ciena Corporation
41 CLS 🚀 📈 17 247.47 252.04 Celestica, Inc.
42 TPR 17 107.57 113.30 Tapestry, Inc.
43 AEO 🚀 16 19.14 19.72 American Eagle Outfitters, Inc.
44 XP 16 19.00 20.11 XP Inc.
45 MU 15 149.13 168.89 Micron Technology, Inc.
46 BABA 14 152.72 162.48 Alibaba Group Holding Limited
47 SOUN 🚀 📈 14 14.68 15.63 SoundHound AI, Inc.
48 TEM 📈 14 83.99 87.07 Tempus AI, Inc.
49 BEKE 13 19.84 20.07 KE Holdings Inc
50 M 🚀 13 17.30 17.61 Macy's Inc
51 WMT 13 102.66 103.60 Walmart Inc.
52 APH 12 117.38 122.07 Amphenol Corporation
53 DASH 12 257.81 268.07 DoorDash, Inc.
54 FSLR 12 205.28 209.63 First Solar, Inc.
55 HWM 12 184.43 191.84 Howmet Aerospace Inc.
56 NOK 🚀 12 4.61 4.76 Nokia Corporation Sponsored
57 NRG 12 159.07 164.19 NRG Energy, Inc.
58 PDD 12 127.59 132.96 PDD Holdings Inc.
59 RDDT 🚀 📈 12 255.15 270.71 Reddit, Inc.
60 SPY 12 655.60 662.26 SPDR S&P 500
61 ASML 11 834.00 927.80 ASML Holding N.V. - New York Re
62 COHR 11 102.80 108.05 Coherent Corp.
63 CPNG 11 32.35 33.42 Coupang, Inc.
64 GRAB 11 5.74 6.35 Grab Holdings Limited
65 META 11 762.86 780.25 Meta Platforms, Inc.
66 NTNX 11 76.99 78.16 Nutanix, Inc.
67 QQQ 11 585.51 595.32 Invesco QQQ Trust, Series 1
68 RKT 11 20.85 21.14 Rocket Companies, Inc.
69 SOFI 📈 11 26.59 28.11 SoFi Technologies, Inc.
70 TQQQ 11 96.27 100.98 ProShares UltraPro QQQ
71 TSM 11 257.51 268.64 Taiwan Semiconductor Manufactur
72 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
73 JD 10 33.85 35.38 JD.com, Inc.
74 LRCX 10 114.14 126.32 Lam Research Corporation
75 ORCL 🚀 10 284.80 296.62 Oracle Corporation
76 SYM 🚀 📈 10 49.33 51.26 Symbotic Inc.
77 TECK 10 39.37 39.44 Teck Resources Ltd
78 TSLA 📈 10 383.11 416.85 Tesla, Inc.
79 TSLL 🚀 📈 10 16.09 18.79 Direxion Daily TSLA Bull 2X Sha
80 WBD 🚀 10 15.87 18.70 Warner Bros. Discovery, Inc. -
81 Z 10 88.37 89.98 Zillow Group, Inc.
82 BBVA 9 18.90 19.12 Banco Bilbao Vizcaya Argentaria
83 BX 9 179.98 188.68 Blackstone Inc.
84 CCJ 9 79.89 82.61 Cameco Corporation
85 CRWD 9 440.14 502.63 CrowdStrike Holdings, Inc.
86 GME 🚀 📈 9 24.74 25.88 GameStop Corporation
87 HOOD 📈 9 115.90 120.91 Robinhood Markets, Inc.
88 LI 9 24.95 26.07 Li Auto Inc.
89 MNST 9 64.18 64.64 Monster Beverage Corporation
90 MUFG 9 15.58 15.62 Mitsubishi UFJ Financial Group,
91 PSKY 🚀 9 16.87 17.88 Paramount Skydance Corporation
92 QS 🚀 📈 9 9.59 12.13 QuantumScape Corporation
93 QUBT 🚀 📈 9 16.46 18.35 Quantum Computing Inc.
94 RIG 9 3.28 3.46 Transocean Ltd (Switzerland)
95 ROBN 🚀 📈 9 72.57 78.45 T-Rex 2X Long HOOD Daily Target
96 SERV 🚀 📈 9 11.44 12.84 Serve Robotics Inc.
97 SONY 9 28.94 30.07 Sony Group Corporation
98 SOXL 🚀 📈 9 29.24 33.64 Direxion Daily Semiconductor Bu
99 VG 🚀 📈 9 13.66 13.84 Venture Global, Inc.
100 YINN 📈 9 51.85 54.50 Direxion Daily FTSE China Bull
101 BCS 8 20.54 21.01 Barclays PLC
102 BTDR 🚀 📈 8 14.90 16.92 Bitdeer Technologies Group
103 C 8 98.86 102.41 Citigroup, Inc.
104 CLSK 📈 8 10.50 13.46 CleanSpark, Inc.
105 COIN 📈 8 320.10 343.13 Coinbase Global, Inc.
106 CONL 🚀 📈 8 34.49 39.20 GraniteShares 2x Long COIN Dail
107 CORZ 📈 8 15.50 16.75 Core Scientific, Inc.
108 CRWV 🚀 📈 8 110.61 121.39 CoreWeave, Inc.
109 EXEL 8 38.88 40.45 Exelixis, Inc.
110 GS 8 774.92 804.31 Goldman Sachs Group, Inc. (The)
111 IONQ 🚀 📈 8 52.69 66.81 IonQ, Inc.
112 LYG 8 4.50 4.58 Lloyds Banking Group Plc
113 MARA 🚀 8 16.38 18.50 MARA Holdings, Inc.
114 NBIS 🚀 📈 8 86.68 94.12 Nebius Group N.V.
115 OKLO 🚀 📈 8 84.27 104.97 Oklo Inc.
116 PBR 8 12.64 12.81 Petroleo Brasileiro S.A. Petrob
117 PBR-A 8 11.66 11.81 Petroleo Brasileiro S.A. Petrob
118 PLTR 🚀 📈 8 166.09 176.97 Palantir Technologies Inc.
119 PLTU 🚀 📈 8 85.81 96.66 Direxion Daily PLTR Bull 2X Sha
120 QBTS 🚀 📈 8 18.11 24.02 D-Wave Quantum Inc.
121 RGTI 🚀 📈 8 18.47 24.74 Rigetti Computing, Inc.
122 RIOT 📈 8 15.92 17.51 Riot Platforms, Inc.
123 SMCI 🚀 📈 8 43.74 45.94 Super Micro Computer, Inc.
124 SU 8 41.80 42.72 Suncor Energy Inc.
125 VST 📈 8 203.42 210.16 Vistra Corp.
126 WULF 🚀 📈 8 10.45 11.17 TeraWulf Inc.
127 APLD 🚀 📈 7 17.44 19.91 Applied Digital Corporation
128 BITX 📈 7 56.67 59.43 2x Bitcoin Strategy ETF
129 CNQ 7 31.54 32.53 Canadian Natural Resources Limi
130 CVE 7 16.87 17.47 Cenovus Energy Inc
131 D 7 59.38 59.74 Dominion Energy, Inc.
132 JPM 7 304.12 313.23 JP Morgan Chase & Co.
133 KTOS 📈 7 69.95 80.65 Kratos Defense & Security Solut
134 MRVL 🚀 7 67.87 74.23 Marvell Technology, Inc.
135 NWG 7 14.32 14.33 NatWest Group plc
136 OWL 7 18.45 19.09 Blue Owl Capital Inc.
137 VRT 7 133.24 141.96 Vertiv Holdings, LLC
138 XOM 7 112.28 113.93 Exxon Mobil Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.