Thursday September 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Four Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 42 66.40 80.97
2 B 33 29.19 30.07
3 IREN πŸš€ πŸ“ˆ 31 33.08 36.32
4 APTV 29 82.72 85.37
5 DOCS 29 70.95 73.60
6 IWM 28 238.98 244.85
7 PANW 27 199.28 205.68
8 VLO 26 159.65 163.85
9 ZM 26 84.98 86.83
10 NU 24 15.60 15.99
11 TCOM 24 74.51 78.15
12 DOCU 23 81.35 85.01
13 AEM 21 153.23 154.38
14 NEM 21 78.06 78.32
15 BKR 20 46.43 47.28
16 CDE πŸ“ˆ 20 15.49 16.28
17 HPE 20 24.42 25.24
18 LITE 20 161.79 171.50
19 SNDK πŸ“ˆ 20 82.84 98.87
20 YMM 20 13.53 13.77
21 APP πŸ“ˆ 19 574.10 621.52
22 BIDU 19 116.50 135.25
23 FFTY 19 36.55 38.01
24 GFI 19 37.13 37.87
25 GGLL πŸ“ˆ 19 64.03 68.51
26 GLW 19 75.64 79.62
27 GOOG 19 243.64 252.33
28 GOOGL 19 243.33 252.03
29 NTAP 19 123.35 126.36
30 PSTG πŸš€ 19 83.06 87.06
31 STX πŸ“ˆ 19 200.71 216.64
32 TNA 19 43.78 47.12
33 U πŸš€ 19 44.83 45.45
34 VALE 19 10.65 10.84
35 WDC 19 98.03 105.15
36 CRDO πŸ“ˆ 18 158.78 172.31
37 RBLX 18 133.11 135.54
38 ASX 17 11.19 11.47
39 AU 17 64.22 64.60
40 CIEN πŸ“ˆ 17 129.93 138.04
41 CLS πŸš€ πŸ“ˆ 17 247.47 252.04
42 TPR 17 107.57 113.30
43 AEO πŸš€ 16 19.14 19.72
44 XP 16 19.00 20.11
45 MU 15 149.13 168.89
46 BABA 14 152.72 162.48
47 SOUN πŸš€ πŸ“ˆ 14 14.68 15.63
48 TEM πŸ“ˆ 14 83.99 87.07
49 BEKE 13 19.84 20.07
50 M πŸš€ 13 17.30 17.61
51 WMT 13 102.66 103.60
52 APH 12 117.38 122.07
53 DASH 12 257.81 268.07
54 FSLR 12 205.28 209.63
55 HWM 12 184.43 191.84
56 NOK πŸš€ 12 4.61 4.76
57 NRG 12 159.07 164.19
58 PDD 12 127.59 132.96
59 RDDT πŸš€ πŸ“ˆ 12 255.15 270.71
60 SPY 12 655.60 662.26
61 ASML 11 834.00 927.80
62 COHR 11 102.80 108.05
63 CPNG 11 32.35 33.42
64 GRAB 11 5.74 6.35
65 META 11 762.86 780.25
66 NTNX 11 76.99 78.16
67 QQQ 11 585.51 595.32
68 RKT 11 20.85 21.14
69 SOFI πŸ“ˆ 11 26.59 28.11
70 TQQQ πŸ“ˆ 11 96.27 100.98
71 TSM 11 257.51 268.64
72 ZI πŸš€ 11 10.18 10.20
73 JD 10 33.85 35.38
74 LRCX 10 114.14 126.32
75 ORCL πŸš€ 10 284.80 296.62
76 SYM πŸ“ˆ 10 49.33 51.26
77 TECK 10 39.37 39.44
78 TSLA πŸ“ˆ 10 383.11 416.85
79 TSLL πŸš€ πŸ“ˆ 10 16.09 18.79
80 WBD πŸš€ 10 15.87 18.70
81 Z 10 88.37 89.98
82 BBVA 9 18.90 19.12
83 BX 9 179.98 188.68
84 CCJ 9 79.89 82.61
85 CRWD 9 440.14 502.63
86 GME πŸš€ πŸ“ˆ 9 24.74 25.88
87 HOOD πŸ“ˆ 9 115.90 120.91
88 LI 9 24.95 26.07
89 MNST 9 64.18 64.64
90 MUFG 9 15.58 15.62
91 PSKY πŸš€ 9 16.87 17.88
92 QS πŸš€ πŸ“ˆ 9 9.59 12.13
93 QUBT πŸš€ πŸ“ˆ 9 16.46 18.35
94 RIG 9 3.28 3.46
95 ROBN πŸš€ πŸ“ˆ 9 72.57 78.45
96 SERV πŸš€ πŸ“ˆ 9 11.44 12.84
97 SONY 9 28.94 30.07
98 SOXL πŸš€ πŸ“ˆ 9 29.24 33.64
99 VG πŸ“ˆ 9 13.66 13.84
100 YINN πŸ“ˆ 9 51.85 54.50
101 BCS 8 20.54 21.01
102 BTDR πŸš€ πŸ“ˆ 8 14.90 16.92
103 C 8 98.86 102.41
104 CLSK πŸ“ˆ 8 10.50 13.46
105 COIN πŸ“ˆ 8 320.10 343.13
106 CONL πŸš€ πŸ“ˆ 8 34.49 39.20
107 CORZ πŸ“ˆ 8 15.50 16.75
108 CRWV πŸš€ πŸ“ˆ 8 110.61 121.39
109 EXEL 8 38.88 40.45
110 GS 8 774.92 804.31
111 IONQ πŸš€ πŸ“ˆ 8 52.69 66.81
112 LYG 8 4.50 4.58
113 MARA πŸš€ πŸ“ˆ 8 16.38 18.50
114 NBIS πŸš€ πŸ“ˆ 8 86.68 94.12
115 OKLO πŸš€ πŸ“ˆ 8 84.27 104.97
116 PBR 8 12.64 12.81
117 PBR-A 8 11.66 11.81
118 PLTR πŸš€ πŸ“ˆ 8 166.09 176.97
119 PLTU πŸš€ πŸ“ˆ 8 85.81 96.66
120 QBTS πŸš€ πŸ“ˆ 8 18.11 24.02
121 RGTI πŸš€ πŸ“ˆ 8 18.47 24.74
122 RIOT πŸ“ˆ 8 15.92 17.51
123 SMCI πŸš€ πŸ“ˆ 8 43.74 45.94
124 SU 8 41.80 42.72
125 VST πŸ“ˆ 8 203.42 210.16
126 WULF πŸš€ πŸ“ˆ 8 10.45 11.17
127 APLD πŸš€ πŸ“ˆ 7 17.44 19.91
128 BITX πŸ“ˆ 7 56.67 59.43
129 CNQ 7 31.54 32.53
130 CVE 7 16.87 17.47
131 D 7 59.38 59.74
132 EA πŸš€ 7 170.59 173.17
133 JPM 7 304.12 313.23
134 KTOS πŸ“ˆ 7 69.95 80.65
135 MRVL πŸš€ 7 67.87 74.23
136 NWG 7 14.32 14.33
137 OWL 7 18.45 19.09
138 VRT 7 133.24 141.96
139 XOM 7 112.28 113.93
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.