Thursday September 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 42 66.40 80.97
2 B 33 29.19 30.07
3 IREN πŸš€ 31 33.08 36.32
4 APTV 29 82.72 85.37
5 DOCS 29 70.95 73.60
6 IWM 28 238.98 244.85
7 PANW 27 199.28 205.68
8 VLO 26 159.65 163.85
9 ZM 26 84.98 86.83
10 NU 24 15.60 15.99
11 TCOM 24 74.51 78.15
12 DOCU 23 81.35 85.01
13 AEM 21 153.23 154.38
14 NEM 21 78.06 78.32
15 BKR 20 46.43 47.28
16 CDE 20 15.49 16.28
17 HPE 20 24.42 25.24
18 LITE 20 161.79 171.50
19 SNDK 20 82.84 98.87
20 YMM 20 13.53 13.77
21 APP 19 574.10 621.52
22 BIDU 19 116.50 135.25
23 FFTY 19 36.55 38.01
24 GFI 19 37.13 37.87
25 GGLL 19 64.03 68.51
26 GLW 19 75.64 79.62
27 GOOG 19 243.64 252.33
28 GOOGL 19 243.33 252.03
29 NTAP 19 123.35 126.36
30 PSTG πŸš€ 19 83.06 87.06
31 STX 19 200.71 216.64
32 TNA 19 43.78 47.12
33 U πŸš€ 19 44.83 45.45
34 VALE 19 10.65 10.84
35 WDC 19 98.03 105.15
36 CRDO 18 158.78 172.31
37 RBLX 18 133.11 135.54
38 ASX 17 11.19 11.47
39 AU 17 64.22 64.60
40 CIEN 17 129.93 138.04
41 CLS πŸš€ 17 247.47 252.04
42 ROIV 17 14.01 15.09
43 TPR 17 107.57 113.30
44 AEO πŸš€ 16 19.14 19.72
45 XP 16 19.00 20.11
46 MU 15 149.13 168.89
47 BABA 14 152.72 162.48
48 LCID πŸš€ 14 19.53 20.50
49 SOUN πŸš€ 14 14.68 15.63
50 TEM 14 83.99 87.07
51 BEKE 13 19.84 20.07
52 M πŸš€ 13 17.30 17.61
53 WMT 13 102.66 103.60
54 APH 12 117.38 122.07
55 DASH 12 257.81 268.07
56 FSLR 12 205.28 209.63
57 HWM 12 184.43 191.84
58 NOK πŸš€ 12 4.61 4.76
59 NRG 12 159.07 164.19
60 PDD 12 127.59 132.96
61 RDDT πŸš€ 12 255.15 270.71
62 SPY 12 655.60 662.26
63 ASML 11 834.00 927.80
64 COHR 11 102.80 108.05
65 CPNG 11 32.35 33.42
66 GRAB 11 5.74 6.35
67 META 11 762.86 780.25
68 NTNX 11 76.99 78.16
69 QQQ 11 585.51 595.32
70 RKT 11 20.85 21.14
71 SOFI 11 26.59 28.11
72 TQQQ 11 96.27 100.98
73 TSM 11 257.51 268.64
74 ZI πŸš€ 11 10.18 10.20
75 JD 10 33.85 35.38
76 LRCX 10 114.14 126.32
77 ORCL πŸš€ 10 284.80 296.62
78 SYM 10 49.33 51.26
79 TECK 10 39.37 39.44
80 TSLA 10 383.11 416.85
81 TSLL πŸš€ 10 16.09 18.79
82 WBD πŸš€ 10 15.87 18.70
83 Z 10 88.37 89.98
84 BBVA 9 18.90 19.12
85 BX 9 179.98 188.68
86 CCJ 9 79.89 82.61
87 CRWD 9 440.14 502.63
88 GME πŸš€ 9 24.74 25.88
89 HOOD 9 115.90 120.91
90 LI 9 24.95 26.07
91 MNST 9 64.18 64.64
92 MUFG 9 15.58 15.62
93 PSKY πŸš€ 9 16.87 17.88
94 QS πŸš€ 9 9.59 12.13
95 QUBT πŸš€ 9 16.46 18.35
96 RIG 9 3.28 3.46
97 ROBN πŸš€ 9 72.57 78.45
98 SERV πŸš€ 9 11.44 12.84
99 SONY 9 28.94 30.07
100 SOXL πŸš€ 9 29.24 33.64
101 VG 9 13.66 13.84
102 YINN 9 51.85 54.50
103 BCS 8 20.54 21.01
104 BTDR πŸš€ 8 14.90 16.92
105 C 8 98.86 102.41
106 CLSK 8 10.50 13.46
107 COIN 8 320.10 343.13
108 CONL πŸš€ 8 34.49 39.20
109 CORZ 8 15.50 16.75
110 CRWV πŸš€ 8 110.61 121.39
111 EXEL 8 38.88 40.45
112 GS 8 774.92 804.31
113 IONQ πŸš€ 8 52.69 66.81
114 LYG 8 4.50 4.58
115 MARA 8 16.38 18.50
116 NBIS πŸš€ 8 86.68 94.12
117 OKLO πŸš€ 8 84.27 104.97
118 PBR 8 12.64 12.81
119 PBR-A 8 11.66 11.81
120 PLTR πŸš€ 8 166.09 176.97
121 PLTU πŸš€ 8 85.81 96.66
122 QBTS πŸš€ 8 18.11 24.02
123 RGTI πŸš€ 8 18.47 24.74
124 RIOT 8 15.92 17.51
125 SMCI πŸš€ 8 43.74 45.94
126 SU 8 41.80 42.72
127 VST 8 203.42 210.16
128 WULF πŸš€ 8 10.45 11.17
129 APLD πŸš€ 7 17.44 19.91
130 BITX 7 56.67 59.43
131 CNQ 7 31.54 32.53
132 CVE 7 16.87 17.47
133 D 7 59.38 59.74
134 EA 7 170.59 173.17
135 JPM 7 304.12 313.23
136 KTOS 7 69.95 80.65
137 MRVL πŸš€ 7 67.87 74.23
138 NWG 7 14.32 14.33
139 OWL 7 18.45 19.09
140 VRT 7 133.24 141.96
141 XOM 7 112.28 113.93
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.