Friday September 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Four Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 43 69.18 84.93
2 B 34 29.65 33.01
3 IREN πŸš€ 32 34.33 38.64
4 APTV 30 83.20 85.26
5 DOCS 30 71.30 72.84
6 IWM 29 239.50 242.94
7 PANW 28 200.65 208.19
8 VLO 27 160.24 162.63
9 NU 25 15.74 16.17
10 TCOM 25 75.08 78.52
11 DOCU 24 81.82 84.59
12 AEM 22 154.17 161.24
13 NEM 22 78.61 81.72
14 BKR 21 46.61 47.34
15 CDE 21 15.76 17.42
16 HPE 21 24.56 24.99
17 LITE 21 163.71 168.73
18 SNDK 21 86.20 102.21
19 YMM 21 13.56 13.56
20 APP 20 590.03 649.59
21 BIDU 20 119.84 135.35
22 FFTY 20 36.86 38.30
23 GFI 20 37.83 41.33
24 GGLL 20 65.04 69.87
25 GLW 20 76.47 79.57
26 GOOG 20 245.64 255.24
27 GOOGL 20 245.31 254.72
28 NTAP 20 123.99 125.16
29 PSTG πŸš€ 20 83.92 87.84
30 STX 20 204.01 221.23
31 TNA 20 44.07 46.00
32 U πŸš€ 20 45.06 46.05
33 VALE 20 10.69 10.87
34 WDC 20 99.49 106.63
35 CRDO 19 161.65 169.56
36 RBLX 19 133.85 135.14
37 ASX 18 11.29 11.46
38 AU 18 65.02 67.84
39 CIEN 18 132.09 138.32
40 CLS πŸš€ 18 248.52 253.22
41 ROIV 18 14.22 15.04
42 TPR 18 108.57 114.18
43 XP 17 19.09 19.76
44 MU 16 152.27 162.73
45 BABA 15 155.45 162.84
46 LCID πŸš€ 15 19.80 21.10
47 SOUN πŸš€ 15 14.88 16.25
48 TEM 15 84.85 88.24
49 M πŸš€ 14 17.32 17.59
50 APH 13 118.73 123.99
51 DASH 13 259.65 265.29
52 FSLR 13 206.02 212.49
53 HWM 13 185.64 190.23
54 NOK πŸš€ 13 4.62 4.74
55 NRG 13 160.74 164.35
56 PDD 13 128.07 129.47
57 RDDT πŸš€ 13 257.58 264.32
58 SPY 13 657.24 663.62
59 ASML 12 849.05 932.15
60 COHR 12 103.93 109.12
61 CPNG 12 32.75 32.88
62 GRAB 12 5.86 6.39
63 META 12 765.45 778.38
64 QQQ 12 587.83 599.35
65 SOFI 12 26.98 29.51
66 TQQQ 12 97.38 102.98
67 TSM 12 259.65 264.84
68 JD 11 34.22 35.10
69 LRCX 11 116.54 126.92
70 ORCL πŸš€ 11 292.39 308.75
71 SYM 11 50.21 57.05
72 TSLA 11 390.64 426.07
73 TSLL πŸš€ 11 16.70 19.63
74 WBD πŸš€ 11 16.59 19.33
75 ZI πŸš€ 11 10.18 10.20
76 BBVA 10 19.01 19.32
77 BX 10 181.74 187.62
78 CCJ 10 80.93 86.24
79 CRWD 10 448.64 502.55
80 GME πŸš€ 10 25.09 26.07
81 HMY 10 15.18 16.86
82 HOOD 10 118.26 124.78
83 LI 10 25.16 25.75
84 MUFG 10 15.64 15.86
85 PSKY πŸš€ 10 17.26 18.92
86 QS πŸš€ 10 10.15 13.41
87 QUBT πŸš€ 10 17.28 23.27
88 RIG 10 3.31 3.31
89 ROBN πŸš€ 10 75.24 83.22
90 SERV πŸš€ 10 11.84 13.98
91 SONY 10 29.12 29.35
92 SOXL πŸš€ 10 29.89 32.99
93 YINN 10 52.59 53.79
94 BCS 9 20.64 20.73
95 BTDR πŸš€ 9 15.31 16.45
96 C 9 99.59 102.66
97 CLSK 9 10.94 13.62
98 COIN 9 324.44 342.46
99 CONL πŸš€ 9 35.38 39.14
100 CORZ 9 15.80 16.62
101 CRWV πŸš€ 9 114.19 124.86
102 EXEL 9 39.10 40.10
103 GS 9 781.64 805.49
104 IONQ πŸš€ 9 55.56 70.44
105 MARA 9 16.69 18.29
106 NBIS πŸš€ 9 90.07 99.31
107 OKLO πŸš€ 9 90.79 135.01
108 PBR-A 9 11.70 11.71
109 PLTR πŸš€ 9 169.02 182.39
110 PLTU πŸš€ 9 88.74 102.56
111 QBTS πŸš€ 9 19.26 26.87
112 RGTI πŸš€ 9 19.81 28.52
113 RIOT 9 16.34 17.45
114 SMCI πŸš€ 9 44.28 45.81
115 VST 9 205.73 211.16
116 WULF πŸš€ 9 10.64 10.98
117 APLD πŸš€ 8 18.10 20.48
118 CVE 8 16.97 16.99
119 D 8 59.55 59.87
120 EA 8 171.03 173.09
121 JPM 8 306.16 314.75
122 KTOS 8 71.55 80.77
123 MRVL πŸš€ 8 68.96 74.26
124 OWL 8 18.56 18.89
125 VRT 8 135.20 143.62
126 XOM 8 112.64 112.84
127 AEG 7 7.70 7.82
128 AI πŸš€ 7 16.81 17.91
129 AMC πŸš€ 7 2.85 3.01
130 BAC 7 50.82 52.25
131 BB πŸš€ 7 3.96 4.22
132 COF 7 224.88 228.38
133 CRCL πŸš€ 7 128.76 144.10
134 DELL 7 126.80 131.94
135 EH 7 16.69 17.95
136 ENTG 7 87.78 93.32
137 EOSE πŸš€ 7 8.00 9.76
138 EVGO πŸš€ 7 4.20 4.45
139 GM 7 58.51 58.98
140 JOBY 7 14.17 16.56
141 NNOX 7 3.95 3.97
142 QCOM 7 162.68 166.85
143 RCAT πŸš€ 7 10.11 10.46
144 SHOP πŸš€ 7 146.87 153.30
145 SNAP 7 7.60 8.17
146 STLA 7 9.44 9.88
147 TAL πŸš€ 7 10.90 11.14
148 WFC 7 81.63 84.62
149 XPEV πŸš€ 7 21.02 21.66
150 ZIM πŸš€ 7 14.05 14.38
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.