Tuesday September 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Seven Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 45 74.70 77.38
2 B 36 30.82 34.54
3 IREN πŸš€ πŸ“ˆ 34 37.06 41.77
4 APTV 32 83.84 85.46
5 DOCS 32 72.03 73.90
6 IWM 31 240.81 243.84
7 PANW 30 202.30 203.25
8 VLO 29 162.00 170.39
9 NU 27 15.92 16.15
10 TCOM 27 75.99 76.71
11 DOCU 26 82.63 84.82
12 AEM 24 155.83 162.39
13 NEM 24 80.28 84.67
14 BKR 23 47.16 48.93
15 CDE πŸ“ˆ 23 16.46 18.03
16 SNDK πŸ“ˆ 23 93.04 106.40
17 APP πŸ“ˆ 22 608.98 651.18
18 BIDU 22 124.34 125.57
19 FFTY 22 37.39 37.90
20 GFI 22 39.10 41.79
21 GGLL πŸ“ˆ 22 66.53 67.79
22 GLW 22 78.03 81.00
23 GOOG 22 248.75 252.34
24 GOOGL 22 248.36 251.66
25 PSTG πŸš€ 22 85.66 88.29
26 STX πŸ“ˆ 22 211.68 228.13
27 TNA 22 44.80 46.43
28 VALE 22 10.79 10.95
29 WDC πŸ“ˆ 22 102.97 110.25
30 ASX 20 11.36 11.70
31 AU 20 66.49 69.42
32 CIEN πŸ“ˆ 20 135.86 139.48
33 CLS πŸš€ πŸ“ˆ 20 250.90 257.64
34 TPR 20 110.57 116.14
35 XP 19 19.31 19.49
36 MU 18 158.70 166.41
37 BABA 17 159.35 163.08
38 SOUN πŸš€ πŸ“ˆ 17 15.40 18.05
39 APH 15 120.90 125.40
40 DASH 15 261.79 265.75
41 FSLR 15 208.88 215.73
42 HWM 15 188.37 193.58
43 NOK πŸš€ 15 4.67 4.85
44 NRG 15 164.58 167.43
45 SPY 15 660.34 663.21
46 ASML 14 881.04 963.51
47 COHR 14 106.53 109.29
48 GRAB 14 6.09 6.32
49 QQQ 14 591.94 598.20
50 SOFI πŸ“ˆ 14 27.68 29.09
51 TQQQ 14 99.41 102.61
52 TSM 14 265.38 282.71
53 LRCX 13 121.88 131.93
54 ORCL πŸš€ 13 308.58 313.83
55 SYM πŸš€ πŸ“ˆ 13 52.10 54.22
56 TSLA πŸ“ˆ 13 407.30 425.85
57 TSLL πŸš€ πŸ“ˆ 13 18.05 19.50
58 WBD πŸš€ 13 18.05 19.56
59 BX 12 184.15 184.91
60 CCJ 12 82.78 86.89
61 CRWD 12 461.20 484.10
62 GME πŸš€ πŸ“ˆ 12 25.77 26.80
63 HMY 12 15.82 18.06
64 HOOD πŸ“ˆ 12 119.79 126.20
65 MUFG 12 15.73 16.01
66 PSKY πŸš€ 12 18.05 19.73
67 QS πŸš€ πŸ“ˆ 12 11.04 13.53
68 QUBT πŸš€ πŸ“ˆ 12 18.30 21.41
69 RIG 12 3.37 3.54
70 ROBN πŸš€ πŸ“ˆ 12 77.08 85.07
71 SERV πŸš€ πŸ“ˆ 12 12.40 13.17
72 SONY 12 29.33 29.76
73 SOXL πŸš€ πŸ“ˆ 12 31.34 34.30
74 BCS 11 20.81 20.97
75 BTDR πŸš€ πŸ“ˆ 11 16.10 16.57
76 C 11 100.92 103.00
77 CLSK πŸ“ˆ 11 11.82 13.91
78 CORZ πŸ“ˆ 11 16.37 17.00
79 CRWV πŸš€ πŸ“ˆ 11 121.22 130.89
80 EXEL 11 39.45 39.81
81 GS 11 792.21 806.32
82 IONQ πŸš€ πŸ“ˆ 11 61.76 75.14
83 MARA πŸš€ πŸ“ˆ 11 17.18 17.71
84 NBIS πŸš€ πŸ“ˆ 11 95.53 107.80
85 OKLO πŸš€ πŸ“ˆ 11 104.64 142.65
86 PLTR πŸš€ πŸ“ˆ 11 173.36 182.55
87 PLTU πŸš€ πŸ“ˆ 11 93.10 102.42
88 QBTS πŸš€ πŸ“ˆ 11 21.43 27.52
89 RGTI πŸš€ πŸ“ˆ 11 22.63 31.46
90 RIOT πŸ“ˆ 11 16.93 17.07
91 SMCI πŸš€ πŸ“ˆ 11 45.37 46.99
92 WULF πŸš€ πŸ“ˆ 11 10.96 11.24
93 ZI πŸš€ 11 10.18 10.20
94 APLD πŸš€ πŸ“ˆ 10 20.10 24.67
95 CVE 10 17.19 17.35
96 D 10 59.96 61.12
97 EA πŸš€ 10 172.37 174.07
98 JPM 10 309.60 312.74
99 KTOS πŸ“ˆ 10 75.14 83.90
100 MRVL πŸš€ 10 70.70 74.62
101 VRT 10 139.92 142.61
102 AEG 9 7.77 8.03
103 AI πŸš€ 9 17.33 18.12
104 AMC πŸš€ πŸ“ˆ 9 2.88 2.96
105 BAC 9 51.21 51.70
106 BB πŸš€ πŸ“ˆ 9 4.06 4.27
107 DELL 9 129.38 134.34
108 EH 9 16.91 17.39
109 ENTG 9 90.60 95.77
110 EOSE πŸš€ πŸ“ˆ 9 8.65 10.16
111 EVGO πŸš€ πŸ“ˆ 9 4.33 4.52
112 JOBY πŸ“ˆ 9 14.74 16.72
113 NNOX πŸš€ πŸ“ˆ 9 3.95 3.98
114 QCOM 9 164.71 169.53
115 RCAT πŸš€ πŸ“ˆ 9 10.67 11.77
116 SHOP πŸš€ 9 148.61 149.94
117 SNAP 9 7.84 8.42
118 STLA 9 9.62 9.89
119 WFC 9 82.60 84.37
120 XPEV πŸš€ πŸ“ˆ 9 21.14 21.19
121 ZIM πŸš€ πŸ“ˆ 9 14.29 14.39
122 ACHR πŸš€ πŸ“ˆ 8 9.14 10.00
123 AUR πŸ“ˆ 8 5.86 6.13
124 BBAI πŸš€ πŸ“ˆ 8 5.99 7.99
125 LMND πŸš€ πŸ“ˆ 8 55.74 57.52
126 LUNR πŸš€ πŸ“ˆ 8 9.28 10.36
127 NIO πŸš€ πŸ“ˆ 8 6.75 6.93
128 SMR πŸ“ˆ 8 38.98 41.64
129 AAPL 7 239.86 254.43
130 AAPU 7 29.10 32.39
131 ALB 7 78.98 80.12
132 APA 7 23.57 23.99
133 INTC πŸš€ 7 26.67 29.34
134 MP πŸ“ˆ 7 68.10 74.70
135 STM 7 27.26 28.66
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.