Friday September 26, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 61 Days Ago $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $BABA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 39 32.26 34.48 Barrick Mining Corporation
2 IREN πŸš€ πŸ“ˆ 37 40.54 41.86 IREN LIMITED
3 APTV 35 84.63 86.22 Aptiv PLC
4 DOCS 35 73.31 74.40 Doximity, Inc.
5 VLO 32 166.81 175.63 Valero Energy Corporation
6 AEM 27 157.98 163.42 Agnico Eagle Mines Limited
7 NEM 27 81.79 85.25 Newmont Corporation
8 BKR 26 48.17 50.52 Baker Hughes Company
9 CDE πŸ“ˆ 26 17.29 18.44 Coeur Mining, Inc.
10 APP πŸ“ˆ 25 632.11 669.86 Applovin Corporation
11 BIDU 25 130.89 131.34 Baidu, Inc.
12 GLW 25 79.13 79.35 Corning Incorporated
13 WDC πŸ“ˆ 25 106.46 106.88 Western Digital Corporation
14 BABA 20 166.29 171.91 Alibaba Group Holding Limited
15 APH 18 121.99 122.60 Amphenol Corporation
16 FSLR 18 214.23 220.02 First Solar, Inc.
17 HWM 18 190.31 193.15 Howmet Aerospace Inc.
18 IBM 18 268.11 284.31 International Business Machines
19 ASML 17 924.73 951.52 ASML Holding N.V. - New York Re
20 TSM 17 270.58 273.36 Taiwan Semiconductor Manufactur
21 LRCX 16 126.37 128.33 Lam Research Corporation
22 TSLA πŸ“ˆ 16 426.71 440.40 Tesla, Inc.
23 WBD πŸš€ 16 19.20 19.51 Warner Bros. Discovery, Inc. -
24 CRWD 15 474.85 481.42 CrowdStrike Holdings, Inc.
25 HMY 15 16.49 18.12 Harmony Gold Mining Company Lim
26 MUFG 15 15.82 16.04 Mitsubishi UFJ Financial Group,
27 PSKY πŸš€ 15 18.61 18.92 Paramount Skydance Corporation
28 QS πŸš€ πŸ“ˆ 15 12.09 12.66 QuantumScape Corporation
29 QUBT πŸš€ πŸ“ˆ 15 19.68 20.15 Quantum Computing Inc.
30 SOXL πŸš€ πŸ“ˆ 15 32.84 34.02 Direxion Daily Semiconductor Bu
31 C 14 102.10 103.42 Citigroup, Inc.
32 CLSK πŸ“ˆ 14 12.87 12.96 CleanSpark, Inc.
33 CORZ πŸ“ˆ 14 16.70 16.85 Core Scientific, Inc.
34 NBIS πŸš€ πŸ“ˆ 14 101.12 107.70 Nebius Group N.V.
35 PLTR πŸš€ πŸ“ˆ 14 176.73 177.57 Palantir Technologies Inc.
36 PLTU πŸš€ πŸ“ˆ 14 96.35 96.61 Direxion Daily PLTR Bull 2X Sha
37 QBTS πŸš€ πŸ“ˆ 14 24.48 26.76 D-Wave Quantum Inc.
38 RGTI πŸš€ πŸ“ˆ 14 26.92 31.18 Rigetti Computing, Inc.
39 APLD πŸš€ πŸ“ˆ 13 21.59 21.71 Applied Digital Corporation
40 CVE 13 17.44 17.77 Cenovus Energy Inc
41 JPM 13 312.60 316.06 JP Morgan Chase & Co.
42 KTOS πŸ“ˆ 13 80.05 86.28 Kratos Defense & Security Solut
43 MRVL πŸš€ 13 75.30 83.17 Marvell Technology, Inc.
44 AEG 12 7.86 7.95 Aegon Ltd. New York Registry Sh
45 BAC 12 51.64 52.21 Bank of America Corporation
46 BB πŸš€ πŸ“ˆ 12 4.29 4.96 BlackBerry Limited
47 EH 12 17.60 18.07 EHang Holdings Limited
48 EOSE πŸš€ πŸ“ˆ 12 9.55 10.12 Eos Energy Enterprises, Inc.
49 EVGO πŸš€ πŸ“ˆ 12 4.53 4.57 EVgo Inc.
50 JOBY πŸ“ˆ 12 15.44 16.11 Joby Aviation, Inc.
51 QCOM 12 167.73 169.20 QUALCOMM Incorporated
52 SNAP 12 8.16 8.27 Snap Inc.
53 WFC 12 83.64 85.01 Wells Fargo & Company
54 XPEV πŸš€ πŸ“ˆ 12 21.62 22.79 XPeng Inc.
55 BBAI πŸš€ πŸ“ˆ 11 6.67 6.73 BigBear.ai, Inc.
56 LUNR πŸš€ πŸ“ˆ 11 9.74 10.08 Intuitive Machines, Inc.
57 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
58 AAPL 10 247.24 255.46 Apple Inc.
59 AAPU 10 30.77 32.59 Direxion Daily AAPL Bull 2X Sha
60 ALB 10 81.99 88.10 Albemarle Corporation
61 APA 10 24.00 24.69 APA Corporation
62 INTC πŸš€ 10 29.39 35.50 Intel Corporation
63 ASTS πŸ“ˆ 9 46.58 49.09 AST SpaceMobile, Inc.
64 EXE 9 100.24 105.77 Expand Energy Corporation
65 HAL 9 23.24 25.11 Halliburton Company
66 RIVN πŸš€ 9 14.90 15.59 Rivian Automotive, Inc.
67 ROKU 9 98.50 99.60 Roku, Inc.
68 SEDG πŸš€ πŸ“ˆ 9 35.73 39.45 SolarEdge Technologies, Inc.
69 BLSH 8 62.22 62.59 Bullish
70 FANG 8 141.34 148.25 Diamondback Energy, Inc.
71 NXT 8 70.81 73.07 Nextpower Inc.
72 SWKS 8 78.13 79.51 Skyworks Solutions, Inc.
73 WDAY 8 235.77 246.67 Workday, Inc.
74 WYNN 8 125.93 128.97 Wynn Resorts, Limited
75 COO 7 66.86 67.55 The Cooper Companies, Inc.
76 GFS 7 33.04 35.59 GlobalFoundries Inc.
77 IBKR 7 64.23 66.12 Interactive Brokers Group, Inc.
78 NEE 7 72.25 75.85 NextEra Energy, Inc.
79 NXPI 7 224.46 226.04 NXP Semiconductors N.V.
80 TER πŸš€ 7 125.22 135.31 Teradyne, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.