Wednesday October 8, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 53 Days Ago $IREN $AEM $NEM $CDE $GLW $WDC $FSLR $IBM $TSM $LRCX $HMY $SOXL $CLSK $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN πŸš€ πŸ“ˆ 45 50.51 60.09 IREN LIMITED
2 AEM 35 167.27 169.57 Agnico Eagle Mines Limited
3 NEM 35 86.09 88.40 Newmont Corporation
4 CDE πŸ“ˆ 34 18.97 21.01 Coeur Mining, Inc.
5 GLW 33 82.74 87.07 Corning Incorporated
6 WDC πŸ“ˆ 33 121.04 121.18 Western Digital Corporation
7 FSLR 26 226.30 231.37 First Solar, Inc.
8 IBM 26 286.20 289.46 International Business Machines
9 TSM 25 287.23 304.52 Taiwan Semiconductor Manufactur
10 LRCX 24 138.91 142.54 Lam Research Corporation
11 HMY 23 18.23 18.81 Harmony Gold Mining Company Lim
12 SOXL πŸš€ πŸ“ˆ 23 37.42 42.78 Direxion Daily Semiconductor Bu
13 CLSK πŸ“ˆ 22 15.60 18.98 CleanSpark, Inc.
14 NBIS πŸš€ πŸ“ˆ 22 117.22 122.00 Nebius Group N.V.
15 RGTI πŸš€ πŸ“ˆ 22 35.69 43.23 Rigetti Computing, Inc.
16 APLD πŸš€ πŸ“ˆ 21 25.03 27.94 Applied Digital Corporation
17 KTOS πŸ“ˆ 21 94.37 105.67 Kratos Defense & Security Solut
18 MRVL πŸš€ 21 85.81 92.50 Marvell Technology, Inc.
19 EOSE πŸš€ πŸ“ˆ 20 12.28 14.82 Eos Energy Enterprises, Inc.
20 JOBY πŸ“ˆ 20 17.22 17.37 Joby Aviation, Inc.
21 XPEV πŸš€ πŸ“ˆ 20 23.37 24.19 XPeng Inc.
22 LUNR πŸš€ πŸ“ˆ 19 11.05 12.48 Intuitive Machines, Inc.
23 AAPL 18 256.32 258.06 Apple Inc.
24 AAPU 18 32.77 33.17 Direxion Daily AAPL Bull 2X Sha
25 INTC πŸš€ 18 35.88 37.43 Intel Corporation
26 ASTS πŸ“ˆ 17 61.61 81.20 AST SpaceMobile, Inc.
27 EXE 17 107.31 108.68 Expand Energy Corporation
28 NXT 16 76.32 78.50 Nextpower Inc.
29 AES 15 14.02 14.73 The AES Corporation
30 COO 15 68.77 70.26 The Cooper Companies, Inc.
31 IBKR 15 68.98 72.05 Interactive Brokers Group, Inc.
32 NEE 15 78.85 84.04 NextEra Energy, Inc.
33 TER πŸš€ 15 140.40 144.60 Teradyne, Inc.
34 JNUG πŸš€ πŸ“ˆ 14 164.67 181.98 Direxion Daily Junior Gold Mine
35 KGC 14 24.83 25.31 Kinross Gold Corporation
36 UTSL 14 45.55 49.53 Direxion Daily Utilities Bull 3
37 TTD 13 50.50 54.07 The Trade Desk, Inc.
38 SRE 12 90.46 93.36 DBA Sempra
39 ULTA 12 555.17 565.81 Ulta Beauty, Inc.
40 XEL 12 80.21 81.85 Xcel Energy Inc.
41 CLF πŸš€ 11 12.67 13.90 Cleveland-Cliffs Inc.
42 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
43 NVDA 10 184.78 189.11 NVIDIA Corporation
44 NVDL πŸš€ πŸ“ˆ 10 91.82 95.85 GraniteShares 2x Long NVDA Dail
45 PAAS 10 38.94 39.79 Pan American Silver Corp.
46 RUN πŸš€ πŸ“ˆ 10 18.44 19.40 Sunrun Inc.
47 AA 9 34.05 37.06 Alcoa Corporation
48 ACN 9 245.09 252.98 Accenture plc
49 AU 9 71.79 77.49 AngloGold Ashanti PLC
50 CAH 9 155.47 157.77 Cardinal Health, Inc.
51 CELH πŸš€ 9 57.88 62.91 Celsius Holdings, Inc.
52 CIEN πŸ“ˆ 9 148.91 159.66 Ciena Corporation
53 DDOG πŸš€ 9 149.54 164.12 Datadog, Inc.
54 GFI 9 41.74 43.39 Gold Fields Limited
55 MNST 9 67.03 68.73 Monster Beverage Corporation
56 MSFT 9 518.12 524.85 Microsoft Corporation
57 PLD 9 115.49 115.99 Prologis, Inc.
58 QQQ 9 602.44 611.44 Invesco QQQ Trust, Series 1
59 RIOT πŸ“ˆ 9 19.59 21.99 Riot Platforms, Inc.
60 SNOW πŸš€ 9 233.08 250.21 Snowflake Inc.
61 SPY 9 667.04 673.11 SPDR S&P 500
62 TQQQ 9 104.42 108.88 ProShares UltraPro QQQ
63 ACHR πŸš€ πŸ“ˆ 8 10.80 12.46 Archer Aviation Inc.
64 AMD 8 179.31 235.56 Advanced Micro Devices, Inc.
65 AMDL πŸš€ πŸ“ˆ 8 12.69 20.74 GraniteShares 2x Long AMD Daily
66 BTDR πŸš€ πŸ“ˆ 8 18.37 19.95 Bitdeer Technologies Group
67 COIN πŸ“ˆ 8 353.81 387.27 Coinbase Global, Inc.
68 CONL πŸš€ πŸ“ˆ 8 41.23 48.70 GraniteShares 2x Long COIN Dail
69 CSCO 8 68.44 70.33 Cisco Systems, Inc.
70 DASH 8 271.76 281.05 DoorDash, Inc.
71 DELL 8 143.63 164.53 Dell Technologies Inc.
72 HOOD πŸ“ˆ 8 139.80 150.87 Robinhood Markets, Inc.
73 MARA πŸš€ 8 18.64 20.20 MARA Holdings, Inc.
74 MSFU 8 52.13 53.43 Direxion Daily MSFT Bull 2X Sha
75 MU 8 177.22 196.54 Micron Technology, Inc.
76 NIO πŸš€ πŸ“ˆ 8 7.55 7.85 NIO Inc.
77 PDD 8 132.93 133.77 PDD Holdings Inc.
78 ROBN πŸš€ πŸ“ˆ 8 103.06 118.44 T-Rex 2X Long HOOD Daily Target
79 SMCI πŸš€ πŸ“ˆ 8 51.16 58.68 Super Micro Computer, Inc.
80 SNDK πŸ“ˆ 8 116.48 131.88 Sandisk Corporation
81 SYM πŸš€ πŸ“ˆ 8 60.12 68.83 Symbotic Inc.
82 TGT 8 88.98 90.38 Target Corporation
83 V 8 345.05 351.36 Visa Inc.
84 VRT 8 154.50 167.38 Vertiv Holdings, LLC
85 WULF πŸš€ πŸ“ˆ 8 11.62 12.30 TeraWulf Inc.
86 BE πŸš€ πŸ“ˆ 7 82.63 87.58 Bloom Energy Corporation
87 BITX πŸ“ˆ 7 58.60 63.65 2x Bitcoin Strategy ETF
88 DHR 7 201.39 204.96 Danaher Corporation
89 JHX πŸš€ 7 19.89 21.87 James Hardie Industries plc.
90 LYG 7 4.53 4.63 Lloyds Banking Group Plc
91 NOK πŸš€ 7 4.86 5.17 Nokia Corporation Sponsored
92 NWG 7 14.32 14.77 NatWest Group plc
93 TMO 7 508.88 536.19 Thermo Fisher Scientific Inc
94 TPR 7 113.34 116.81 Tapestry, Inc.
95 VALE 7 10.96 11.10 VALE S.A.
96 VTRS 7 9.92 9.97 Viatris Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.