Thursday December 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $BX $CMA $COO $DAL $DECK $EL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 CART 23 43.51 44.65 Maplebear Inc.
2 GOLD 17 30.49 31.38 Gold.com, Inc.
3 GEHC 15 82.77 86.05 GE HealthCare Technologies Inc.
4 PCAR 15 108.76 112.79 PACCAR Inc.
5 WMT 15 113.61 115.52 WALMART INC
6 AAL 14 14.60 14.96 American Airlines Group, Inc.
7 AEO 🚀 14 22.93 25.07 American Eagle Outfitters, Inc.
8 APO 14 138.54 150.33 Apollo Global Management, Inc.
9 BX 14 151.27 154.11 Blackstone Inc.
10 CMA 14 83.94 89.88 Comerica Incorporated
11 COO 14 78.50 82.11 The Cooper Companies, Inc.
12 DAL 14 67.03 70.56 Delta Air Lines, Inc.
13 DECK 🚀 14 96.68 101.36 Deckers Outdoor Corporation
14 EL 14 101.77 105.56 Estee Lauder Companies, Inc. (T
15 FDX 14 275.90 284.78 FedEx Corporation
16 GFS 14 38.38 39.98 GlobalFoundries Inc.
17 GM 🚀 14 76.07 80.85 General Motors Company
18 KMX 14 39.38 41.65 CarMax Inc
19 KNX 14 49.97 52.49 Knight-Swift Transportation Hol
20 LITE 📈 14 334.91 372.09 Lumentum Holdings Inc.
21 LUV 14 37.10 40.74 Southwest Airlines Company
22 MGM 14 35.89 37.44 MGM Resorts International
23 RF 14 26.31 27.84 Regions Financial Corporation
24 SMFG 14 18.69 18.99 Sumitomo Mitsui Financial Group
25 SYF 14 80.52 85.66 Synchrony Financial
26 TPR 14 115.06 123.49 Tapestry, Inc.
27 USB 14 51.18 53.58 U.S. Bancorp
28 AA 13 43.65 47.24 Alcoa Corporation
29 ADI 13 276.19 283.39 Analog Devices, Inc.
30 ALLY 13 42.58 45.82 Ally Financial Inc.
31 AMKR 13 42.83 47.04 Amkor Technology, Inc.
32 APLD 🚀 📈 13 30.17 30.76 Applied Digital Corporation
33 APP 📈 13 674.86 716.98 Applovin Corporation
34 AVGO 13 394.92 406.37 Broadcom Inc.
35 BIDU 13 122.56 128.31 Baidu, Inc.
36 BLSH 13 45.25 45.38 Bullish
37 CAT 13 595.19 625.61 Caterpillar, Inc.
38 CHYM 13 23.76 27.49 Chime Financial, Inc.
39 CLSK 📈 13 14.42 14.82 CleanSpark, Inc.
40 COHR 13 179.73 198.50 Coherent Corp.
41 CORZ 📈 13 16.99 17.40 Core Scientific, Inc.
42 CRH 13 122.25 126.99 CRH PLC
43 CVNA 📈 13 417.03 472.73 Carvana Co.
44 FCX 13 44.77 48.11 Freeport-McMoRan, Inc.
45 GEV 🚀 13 631.51 704.20 GE Vernova Inc.
46 GLW 13 87.53 95.97 Corning Incorporated
47 HTHT 13 47.35 47.88 H World Group Limited
48 IBM 13 307.76 310.74 International Business Machines
49 IWM 13 250.66 257.80 iShares Russell 2000 ETF
50 JEF 13 59.13 63.24 Jefferies Financial Group Inc.
51 LRCX 13 161.00 168.71 Lam Research Corporation
52 LUNR 🚀 📈 13 10.87 12.55 Intuitive Machines, Inc.
53 NTAP 13 116.09 119.11 NetApp, Inc.
54 ON 13 54.15 55.97 ON Semiconductor Corporation
55 PAAS 13 46.06 50.35 Pan American Silver Corp.
56 QQQ 13 623.29 625.58 Invesco QQQ Trust, Series 1
57 RDDT 🚀 📈 13 228.50 233.54 Reddit, Inc.
58 SERV 🚀 📈 13 11.99 12.85 Serve Robotics Inc.
59 SNPS 13 458.73 477.26 Synopsys, Inc.
60 SPY 13 684.26 689.17 SPDR S&P 500
61 STLA 13 11.51 11.80 Stellantis N.V.
62 TNA 13 48.14 52.21 Direxion Small Cap Bull 3X Shar
63 TSLA 📈 13 442.89 446.89 Tesla, Inc.
64 TSM 13 297.47 304.85 Taiwan Semiconductor Manufactur
65 U 🚀 13 46.13 49.23 Unity Software Inc.
66 UAL 🚀 📈 13 105.19 108.39 United Airlines Holdings, Inc.
67 UPST 🚀 📈 13 46.25 49.13 Upstart Holdings, Inc.
68 WFC 13 88.92 92.59 Wells Fargo & Company
69 WULF 🚀 📈 13 15.12 15.83 TeraWulf Inc.
70 ABNB 12 122.25 128.00 Airbnb, Inc.
71 ACN 12 265.58 270.37 Accenture plc
72 AI 🚀 12 15.16 15.92 C3.ai, Inc.
73 APLX 12 87.77 90.56 Tradr 2X Long APLD Daily ETF
74 BAC 12 53.84 54.56 Bank of America Corporation
75 BBVA 12 21.98 22.76 Banco Bilbao Vizcaya Argentaria
76 BCS 12 23.29 24.19 Barclays PLC
77 C 12 107.40 111.74 Citigroup, Inc.
78 CCJ 12 91.28 95.74 Cameco Corporation
79 CNM 12 51.01 56.79 Core & Main, Inc.
80 COF 12 228.95 239.29 Capital One Financial Corporati
81 CX 12 10.88 11.19 Cemex, S.A.B. de C.V. Sponsored
82 DG 12 120.48 132.68 Dollar General Corporation
83 DKNG 12 34.44 34.89 DraftKings Inc.
84 DLTR 12 117.51 129.97 Dollar Tree, Inc.
85 EA 🚀 12 203.30 203.66 Electronic Arts Inc.
86 EVGO 🚀 📈 12 3.32 3.38 EVgo Inc.
87 GPN 12 78.69 81.92 Global Payments Inc.
88 GS 12 852.46 911.03 Goldman Sachs Group, Inc. (The)
89 ING 12 26.54 27.67 ING Group, N.V.
90 IONQ 🚀 📈 12 51.25 52.55 IonQ, Inc.
91 IOT 🚀 12 41.46 43.85 Samsara Inc.
92 MFG 12 7.26 7.35 Mizuho Financial Group, Inc. Sp
93 NCLH 12 18.96 20.55 Norwegian Cruise Line Holdings
94 NVT 12 107.18 109.15 nVent Electric plc
95 ODFL 12 149.28 158.92 Old Dominion Freight Line, Inc.
96 OWL 12 15.83 16.11 Blue Owl Capital Inc.
97 QXO 📈 12 20.38 22.12 QXO, Inc.
98 RCAT 🚀 📈 12 7.93 8.79 Red Cat Holdings, Inc.
99 RETL 12 9.46 10.39 Direxion Daily Retail Bull 3X S
100 SN 12 106.93 114.20 SharkNinja, Inc.
101 TEAM 12 157.48 163.26 Atlassian Corporation
102 TER 🚀 12 195.69 203.97 Teradyne, Inc.
103 ULTA 12 570.08 593.41 Ulta Beauty, Inc.
104 WBD 🚀 12 26.21 29.49 Warner Bros. Discovery, Inc. -
105 WDC 📈 12 168.08 187.20 Western Digital Corporation
106 ZM 12 86.93 90.24 Zoom Communications, Inc.
107 ACHR 🚀 📈 11 8.30 8.56 Archer Aviation Inc.
108 ANET 11 129.68 134.39 Arista Networks, Inc.
109 ASML 11 1108.05 1122.84 ASML Holding N.V. - New York Re
110 ASX 11 15.54 16.40 ASE Technology Holding Co., Ltd
111 AUR 📈 11 4.40 4.61 Aurora Innovation, Inc.
112 BA 11 199.32 200.71 Boeing Company (The)
113 BHP 11 58.07 60.92 BHP Group Limited
114 CELH 🚀 11 42.68 43.95 Celsius Holdings, Inc.
115 DB 11 36.53 38.55 Deutsche Bank AG
116 DD 🚀 11 40.28 41.49 DuPont de Nemours, Inc.
117 DELL 11 137.08 138.60 Dell Technologies Inc.
118 ENPH 11 30.65 33.01 Enphase Energy, Inc.
119 ENTG 11 86.92 95.99 Entegris, Inc.
120 FLUT 11 212.17 220.18 Flutter Entertainment plc
121 FOXA 11 68.38 71.82 Fox Corporation
122 FUTU 📈 11 171.19 172.77 Futu Holdings Limited
123 HPE 11 23.27 24.54 Hewlett Packard Enterprise Comp
124 IBKR 11 65.17 66.06 Interactive Brokers Group, Inc.
125 KDP 11 28.69 29.47 Keurig Dr Pepper Inc.
126 MCHP 11 62.90 69.09 Microchip Technology Incorporat
127 MU 📈 11 243.60 258.46 Micron Technology, Inc.
128 NWSA 11 25.77 26.10 News Corporation
129 NXPI 11 221.11 231.83 NXP Semiconductors N.V.
130 ONON 11 46.81 49.50 On Holding AG
131 PLTR 🚀 📈 11 178.12 187.54 Palantir Technologies Inc.
132 SOXL 🚀 📈 11 45.88 48.79 Direxion Daily Semiconductor Bu
133 STM 11 25.21 26.26 STMicroelectronics N.V.
134 TGT 11 92.54 96.97 Target Corporation
135 VTRS 11 11.01 11.59 Viatris Inc.
136 YMM 11 11.46 11.82 Full Truck Alliance Co. Ltd.
137 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
138 CDNS 10 329.62 335.43 Cadence Design Systems, Inc.
139 CRCG 🚀 10 3.09 3.37 Leverage Shares 2X Long CRCL Da
140 CRCL 🚀 📈 10 84.25 88.57 Circle Internet Group, Inc.
141 DIS 10 106.75 111.46 Walt Disney Company (The)
142 ERX 10 58.11 58.64 Direxion Energy Bull 2X Shares
143 FIG 🚀 10 37.60 38.69 Figma, Inc.
144 HAL 10 27.83 29.12 Halliburton Company
145 NET 10 204.43 207.95 Cloudflare, Inc.
146 PTEN 10 6.21 6.35 Patterson-UTI Energy, Inc.
147 QCOM 10 174.59 181.27 QUALCOMM Incorporated
148 RBRK 🚀 📈 10 79.28 87.08 Rubrik, Inc.
149 SCHW 10 94.16 97.05 Charles Schwab Corporation (The
150 SIRI 10 21.59 22.08 SiriusXM Holdings Inc.
151 TIGR 🚀 📈 10 9.04 9.38 UP Fintech Holding Limited
152 TOST 10 34.89 35.97 Toast, Inc.
153 ADBE 9 334.46 350.43 Adobe Inc.
154 AMD 9 218.97 221.43 Advanced Micro Devices, Inc.
155 BBWI 9 19.00 19.94 Bath & Body Works, Inc.
156 CRM 9 249.19 262.35 Salesforce, Inc.
157 CRWV 🚀 📈 9 83.21 87.38 CoreWeave, Inc.
158 CWVX 📈 9 32.84 35.77 Tradr 2X Long CRWV Daily ETF
159 DASH 9 218.98 224.52 DoorDash, Inc.
160 DT 9 44.81 45.28 Dynatrace, Inc.
161 FI 9 64.60 66.57 Fiserv, Inc.
162 OKTA 🚀 9 85.65 90.59 Okta, Inc.
163 ARCX 📈 8 45.35 47.98 Tradr 2X Long ACHR Daily ETF
164 ASTS 📈 8 68.43 84.75 AST SpaceMobile, Inc.
165 BMNR 📈 8 35.18 38.38 BitMine Immersion Technologies,
166 CFLT 🚀 8 25.72 30.14 Confluent, Inc.
167 CRWD 8 514.95 517.65 CrowdStrike Holdings, Inc.
168 CSCO 8 78.12 79.27 Cisco Systems, Inc.
169 FLEX 8 63.46 71.01 Flex Ltd.
170 IONL 📈 8 45.99 47.49 GraniteShares 2x Long IONQ Dail
171 JOBY 📈 8 14.89 15.56 Joby Aviation, Inc.
172 MDB 🚀 8 395.61 420.39 MongoDB, Inc.
173 MSTR 📈 8 182.39 183.30 Strategy Inc
174 OKLO 🚀 📈 8 99.56 103.00 Oklo Inc.
175 QBTS 🚀 📈 8 25.89 27.98 D-Wave Quantum Inc.
176 QBTX 📈 8 40.69 46.00 Tradr 2X Long QBTS Daily ETF
177 QS 🚀 📈 8 12.47 12.79 QuantumScape Corporation
178 RKLB 🚀 📈 8 49.36 63.53 Rocket Lab Corporation
179 SHOP 🚀 8 159.96 164.75 Shopify Inc.
180 VOD 8 12.48 12.54 Vodafone Group Plc
181 AMDL 🚀 📈 7 16.53 16.87 GraniteShares 2x Long AMD Daily
182 BAIG 🚀 7 13.98 14.82 Leverage Shares 2X Long BBAI Da
183 BB 🚀 📈 7 4.24 4.35 BlackBerry Limited
184 BBAI 🚀 📈 7 6.47 6.74 BigBear.ai, Inc.
185 EOSE 🚀 📈 7 14.72 16.44 Eos Energy Enterprises, Inc.
186 KTOS 📈 7 75.70 78.78 Kratos Defense & Security Solut
187 LMND 🚀 📈 7 77.16 82.01 Lemonade, Inc.
188 LYV 7 136.39 141.87 Live Nation Entertainment, Inc.
189 MCD 7 308.44 309.71 McDonald's Corporation
190 OKLL 📈 7 35.59 37.19 Defiance Daily Target 2x Long O
191 QUBT 🚀 📈 7 12.38 12.83 Quantum Computing Inc.
192 QUBX 📈 7 34.60 36.39 Tradr 2X Long QUBT Daily ETF
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.