Tuesday December 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $FDX $GM $TPR $AA $FCX $JEF $PAAS $WFC $ABNB $BBVA $BCS $C $ING

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 29 33.44 33.45 Gold.com, Inc.
2 FDX 26 290.47 291.06 FedEx Corporation
3 GM ๐Ÿš€ 26 82.28 82.33 General Motors Company
4 TPR 26 127.59 129.53 Tapestry, Inc.
5 AA 25 51.62 54.38 Alcoa Corporation
6 FCX 25 50.28 51.41 Freeport-McMoRan, Inc.
7 JEF 25 62.61 62.73 Jefferies Financial Group Inc.
8 PAAS 25 52.28 52.69 Pan American Silver Corp.
9 WFC 25 93.74 94.31 Wells Fargo & Company
10 ABNB 24 135.56 136.91 Airbnb, Inc.
11 BBVA 24 23.03 23.45 Banco Bilbao Vizcaya Argentaria
12 BCS 24 25.18 25.59 Barclays PLC
13 C 24 116.52 117.21 Citigroup, Inc.
14 ING 24 27.93 28.10 ING Group, N.V.
15 ODFL 24 158.43 159.31 Old Dominion Freight Line, Inc.
16 BA 23 213.94 218.50 Boeing Company (The)
17 FOXA 23 72.76 73.70 Fox Corporation
18 VTRS 23 12.05 12.54 Viatris Inc.
19 DIS 22 112.80 114.79 Walt Disney Company (The)
20 SCHW 22 99.69 100.55 Charles Schwab Corporation (The
21 VOD 20 12.97 13.23 Vodafone Group Plc
22 NDAQ 18 96.72 98.18 Nasdaq, Inc.
23 RTX 18 182.88 184.01 RTX Corporation
24 ROKU 17 110.34 110.82 Roku, Inc.
25 TWLO 17 140.67 144.14 Twilio Inc.
26 CCL 14 30.30 30.82 Carnival Corporation
27 JHX ๐Ÿš€ 14 20.69 20.86 James Hardie Industries plc.
28 NTNX 14 51.58 51.96 Nutanix, Inc.
29 SW 14 38.32 38.84 Smurfit WestRock plc
30 XYZ 14 65.19 65.54 Block, Inc.
31 BALL 13 52.42 53.24 Ball Corporation
32 CMCSA 13 29.78 29.97 Comcast Corporation
33 LIN 13 423.94 428.36 Linde plc
34 V 13 350.86 353.62 Visa Inc.
35 GE 12 308.53 311.79 GE Aerospace
36 HLN 12 9.99 10.08 Haleon plc
37 MNST 12 76.65 77.41 Monster Beverage Corporation
38 PM 12 160.00 161.95 Philip Morris International Inc
39 TCOM 12 72.21 72.32 Trip.com Group Limited
40 ELAN 11 22.39 22.76 Elanco Animal Health Incorporat
41 LYG 11 5.26 5.33 Lloyds Banking Group Plc
42 NWG 11 17.41 17.59 NatWest Group plc
43 SPG 11 186.15 186.83 Simon Property Group, Inc.
44 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
45 AFRM 10 75.54 75.85 Affirm Holdings, Inc.
46 NOK ๐Ÿš€ 10 6.48 6.51 Nokia Corporation Sponsored
47 AGNC 9 10.69 10.82 AGNC Investment Corp.
48 IFF 9 66.44 67.93 International Flavors & Fragran
49 NWSA 9 26.22 26.39 News Corporation
50 TECK 9 45.94 47.97 Teck Resources Ltd
51 TRU 9 86.50 86.99 TransUnion
52 WRB 9 69.98 70.80 W.R. Berkley Corporation
53 AMZN 8 228.80 232.53 Amazon.com, Inc.
54 CAH 8 204.14 207.21 Cardinal Health, Inc.
55 CAVA 8 57.64 58.34 CAVA Group, Inc.
56 CHYM 8 26.07 26.33 Chime Financial, Inc.
57 DB 8 38.60 38.81 Deutsche Bank AG
58 EBAY 8 84.54 87.10 eBay Inc.
59 ERIC ๐Ÿš€ 8 9.67 9.78 Ericsson
60 HWM 8 204.63 207.81 Howmet Aerospace Inc.
61 ISRG ๐Ÿš€ 8 570.60 572.63 Intuitive Surgical, Inc.
62 JBS 8 14.44 14.49 JBS N.V.
63 LRCX 8 171.07 173.78 Lam Research Corporation
64 MSFT 8 484.45 487.48 Microsoft Corporation
65 MU 8 268.38 292.63 Micron Technology, Inc.
66 NLY 8 22.85 23.03 Annaly Capital Management Inc.
67 RKLB ๐Ÿ“ˆ 8 68.30 70.45 Rocket Lab Corporation
68 RUN ๐Ÿš€ ๐Ÿ“ˆ 8 19.01 19.09 Sunrun Inc.
69 SMFG 8 19.35 19.39 Sumitomo Mitsui Financial Group
70 SNDK ๐Ÿ“ˆ 8 234.38 240.22 Sandisk Corporation
71 UAA 8 4.61 5.14 Under Armour, Inc.
72 YPF 8 35.53 36.08 YPF Sociedad Anonima
73 AMD 7 211.26 215.34 Advanced Micro Devices, Inc.
74 ANET 7 129.55 132.44 Arista Networks, Inc.
75 APH 7 134.13 136.20 Amphenol Corporation
76 BIDU 7 123.87 132.38 Baidu, Inc.
77 BTDR ๐Ÿš€ ๐Ÿ“ˆ 7 10.75 10.85 Bitdeer Technologies Group
78 CIEN ๐Ÿ“ˆ 7 229.11 238.36 Ciena Corporation
79 COHR 7 184.89 186.81 Coherent Corp.
80 CRM 7 262.24 265.92 Salesforce, Inc.
81 FAS 7 171.65 172.24 Direxion Financial Bull 3X Shar
82 FFTY 7 35.34 35.61 Innovator IBD 50 ETF
83 JPM 7 321.40 323.42 JP Morgan Chase & Co.
84 LITE ๐Ÿ“ˆ 7 365.27 371.18 Lumentum Holdings Inc.
85 LUNR ๐Ÿš€ ๐Ÿ“ˆ 7 14.36 15.94 Intuitive Machines, Inc.
86 LYV 7 142.01 144.09 Live Nation Entertainment, Inc.
87 MSFU 7 41.84 42.17 Direxion Daily MSFT Bull 2X Sha
88 NVDA 7 183.16 187.54 NVIDIA Corporation
89 NVDL ๐Ÿš€ ๐Ÿ“ˆ 7 85.32 89.04 GraniteShares 2x Long NVDA Dail
90 QQQ 7 616.78 619.43 Invesco QQQ Trust, Series 1
91 RKT 7 19.07 20.06 Rocket Companies, Inc.
92 SNPS 7 470.13 474.49 Synopsys, Inc.
93 ULTA 7 601.18 606.89 Ulta Beauty, Inc.
94 VG ๐Ÿš€ ๐Ÿ“ˆ 7 6.61 7.01 Venture Global, Inc.
95 XPEV ๐Ÿš€ ๐Ÿ“ˆ 7 19.69 21.28 XPeng Inc.
96 YINN ๐Ÿ“ˆ 7 43.36 43.90 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.