Tuesday July 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 155 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 20.59 19.68 APA Corporation
2 HAL 302 25.02 23.08 Halliburton Company
3 RIG 302 3.33 3.04 Transocean Ltd (Switzerland)
4 STLA 292 11.74 9.59 Stellantis N.V.
5 OXY 256 46.56 45.46 Occidental Petroleum Corporatio
6 ENTG 250 93.10 92.85 Entegris, Inc.
7 DVN 248 34.65 34.22 Devon Energy Corporation
8 LYB ðŸš€ 226 71.01 62.48 LyondellBasell Industries NV
9 ENPH 210 59.45 33.48 Enphase Energy, Inc.
10 STZ 204 195.83 175.83 None
11 TMF 203 41.78 37.97 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 202 14.06 11.53 American Eagle Outfitters, Inc.
13 FANG 196 156.30 152.50 Diamondback Energy, Inc.
14 KHC 189 29.79 28.56 The Kraft Heinz Company
15 SWK 180 78.90 68.61 None
16 TGT 170 119.01 104.18 Target Corporation
17 TECK 168 40.84 33.02 Teck Resources Ltd
18 LEN 160 129.00 115.86 Lennar Corporation
19 OMC ðŸš€ 158 84.01 74.32 Omnicom Group Inc.
20 NAIL ðŸš€ 157 83.54 64.05 Direxion Daily Homebuilders & S
21 ADBE 155 428.71 370.70 Adobe Inc.
22 PANW 154 232.13 193.84 Palo Alto Networks, Inc.
23 M ðŸš€ 144 13.84 13.31 Macy's Inc
24 GUSH 131 26.09 24.68 Direxion Daily S&P Oil & Gas Ex
25 AA 129 34.07 30.44 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 127 26.70 17.81 Trump Media & Technology Group
27 TER ðŸš€ 127 101.61 90.55 Teradyne, Inc.
28 JHX ðŸš€ 126 29.58 27.30 James Hardie Industries plc.
29 FDX 125 250.59 234.54 FedEx Corporation
30 BLDR 123 143.20 133.42 Builders FirstSource, Inc.
31 COO 123 87.37 73.70 The Cooper Companies, Inc.
32 UAA 119 7.53 6.88 Under Armour, Inc.
33 DECK ðŸš€ 118 146.34 112.11 Deckers Outdoor Corporation
34 TMO 117 493.57 482.16 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 114 91.12 84.53 The Trade Desk, Inc.
36 NNOX ðŸš€ 113 6.04 4.89 NANO-X IMAGING LTD
37 PTEN 111 7.32 6.35 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 110 96.15 83.23 Global Payments Inc.
39 CAVA 109 106.63 85.56 CAVA Group, Inc.
40 KNX 109 49.11 43.36 Knight-Swift Transportation Hol
41 AAPU 106 29.46 23.07 Direxion Daily AAPL Bull 2X ETF
42 NTAP 105 108.57 106.08 NetApp, Inc.
43 BBY 103 78.97 66.44 Best Buy Co., Inc.
44 AAL 100 13.30 11.42 American Airlines Group, Inc.
45 CRM 100 296.41 267.39 Salesforce, Inc.
46 DRN 100 10.42 10.37 Direxion Daily Real Estate Bull
47 MRVL 100 83.33 76.34 Marvell Technology, Inc.
48 AAPL 97 221.92 211.27 Apple Inc.
49 PCAR 97 102.04 99.48 PACCAR Inc.
50 ERX 80 57.37 56.08 Direxion Energy Bull 2X Shares
51 OWL 80 21.17 19.85 Blue Owl Capital Inc.
52 PBR 80 13.13 12.84 Petroleo Brasileiro S.A. Petrob
53 PBR-A 80 12.08 11.69 Petroleo Brasileiro S.A. Petrob
54 MKC 79 76.70 72.81 None
55 TLT 78 88.92 87.32 iShares 20+ Year Treasury Bond
56 KMX 75 74.27 59.07 CarMax Inc
57 FI 66 197.90 142.50 Fiserv, Inc.
58 TRGP 62 181.24 169.56 None
59 SPG 53 168.94 168.08 Simon Property Group, Inc.
60 JD 52 36.91 32.22 JD.com, Inc.
61 TEAM 51 232.18 200.06 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 48 18.52 16.38 ZIM Integrated Shipping Service
63 ROST 45 140.99 139.56 Ross Stores, Inc.
64 TSLL ðŸš€ ðŸ“ˆ 41 16.25 11.64 Direxion Daily TSLA Bull 2X ETF
65 DOCU 36 82.84 79.88 DocuSign, Inc.
66 GME ðŸš€ ðŸ“ˆ 32 26.08 22.55 GameStop Corporation
67 PTON ðŸš€ ðŸ“ˆ 31 7.37 6.18 Peloton Interactive, Inc.
68 EVGO ðŸš€ ðŸ“ˆ 28 4.21 3.41 EVgo Inc.
69 TAL 24 11.00 10.20 TAL Education Group
70 YPF 24 34.85 34.81 YPF Sociedad Anonima
71 ET 20 18.20 18.16 Energy Transfer LP
72 SQ 20 73.32 61.00 Block, Inc.
73 PGR 19 261.36 241.49 Progressive Corporation (The)
74 CMG 12 54.96 44.38 Chipotle Mexican Grill, Inc.
75 NOK ðŸš€ 11 4.84 4.18 Nokia Corporation Sponsored
76 COST 10 967.29 934.57 Costco Wholesale Corporation
77 AMC ðŸ“ˆ 7 3.50 2.96 AMC Entertainment Holdings, Inc
78 AR 7 35.58 33.73 Antero Resources Corporation
79 AI 4 27.50 24.48 C3.ai, Inc.
80 BBWI 4 32.71 30.94 Bath & Body Works, Inc.
81 EC 4 8.81 8.78 Ecopetrol S.A.
82 NEE 4 72.46 71.95 NextEra Energy, Inc.
83 SBUX 4 95.36 92.96 Starbucks Corporation
84 SNAP 4 9.95 9.33 Snap Inc.
85 TNA 4 37.96 36.32 Direxion Small Cap Bull 3X Shar
86 AUR ðŸ“ˆ 3 6.51 5.97 Aurora Innovation, Inc.
87 BEKE 3 19.65 18.94 KE Holdings Inc
88 INTC ðŸš€ 3 21.79 20.41 Intel Corporation
89 SIRI 3 23.59 23.31 SiriusXM Holdings Inc.
90 BROS 2 59.48 58.31 Dutch Bros Inc.
91 TCOM 2 63.68 63.13 Trip.com Group Limited
92 TMUS 2 239.59 239.25 T-Mobile US, Inc.
93 APO 1 148.73 147.82 Apollo Global Management, Inc.
94 ASML 1 722.00 718.49 ASML Holding N.V. - New York Re
95 BIDU 1 88.45 86.80 Baidu, Inc.
96 DAL 1 54.86 54.50 Delta Air Lines, Inc.
97 EXEL 1 37.10 36.94 Exelixis, Inc.
98 LUNR ðŸš€ ðŸ“ˆ 1 12.23 11.75 Intuitive Machines, Inc.
99 LUV ðŸš€ 1 31.66 31.10 Southwest Airlines Company
100 MARA 1 17.03 16.61 MARA Holdings, Inc.
101 PYPL 1 76.65 71.45 PayPal Holdings, Inc.
102 SERV ðŸš€ ðŸ“ˆ 1 10.86 10.34 Serve Robotics Inc.
103 SOUN ðŸš€ ðŸ“ˆ 1 10.77 10.69 SoundHound AI, Inc.
104 YUMC 1 46.68 46.49 Yum China Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.