Friday May 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 155 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 477 17.39 13.10 SolarEdge Technologies, Inc.
2 RIG 382 3.94 2.37 Transocean Ltd (Switzerland)
3 APA 372 23.29 16.46 APA Corporation
4 VALE 317 9.96 9.37 VALE S.A.
5 SIRI 296 25.62 20.47 SiriusXM Holdings Inc.
6 CLF ðŸš€ 253 11.27 8.88 Cleveland-Cliffs Inc.
7 OXY 197 50.31 40.61 Occidental Petroleum Corporatio
8 F 194 10.39 10.28 Ford Motor Company
9 DVN 189 37.74 31.44 Devon Energy Corporation
10 GPC 188 126.29 120.29 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 172 28.71 13.29 Direxion Daily Semiconductor Bu
12 ASML 167 750.66 690.33 ASML Holding N.V. - New York Re
13 ENPH 151 80.24 45.56 Enphase Energy, Inc.
14 TMF 144 47.67 39.54 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 143 17.08 11.10 American Eagle Outfitters, Inc.
16 KHC 130 32.08 28.64 The Kraft Heinz Company
17 AMD 126 129.08 98.80 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 121 12.15 7.29 Sunrun Inc.
19 FCX 118 41.40 37.60 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 118 96.10 80.72 Micron Technology, Inc.
21 TGT 111 133.80 97.37 Target Corporation
22 DELL 100 111.28 94.59 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 99 10.78 8.81 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 98 4.01 2.68 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 98 109.90 55.76 Direxion Daily Homebuilders & S
26 ADBE 96 472.80 380.87 Adobe Inc.
27 PANW 95 273.74 187.70 Palo Alto Networks, Inc.
28 M ðŸš€ 85 14.94 11.95 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 83 9.36 4.33 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 78 4.32 2.85 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 78 5.24 3.99 QuantumScape Corporation
32 SNAP 77 10.42 8.45 Snap Inc.
33 GUSH 72 28.41 19.23 Direxion Daily S&P Oil & Gas Ex
34 AA 70 35.41 25.53 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 68 27.08 25.47 Trump Media & Technology Group
36 FDX 66 268.06 219.72 FedEx Corporation
37 MSFU 66 39.38 38.85 Direxion Daily MSFT Bull 2X Sha
38 MARA ðŸš€ 64 17.35 14.48 MARA Holdings, Inc.
39 QCOM 60 162.65 139.81 QUALCOMM Incorporated
40 ROST 60 143.88 140.49 Ross Stores, Inc.
41 UAA 60 7.82 5.99 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 57 4.87 3.21 TeraWulf Inc.
43 CONL ðŸš€ ðŸ“ˆ 54 33.88 18.28 GraniteShares 2x Long COIN Dail
44 NNOX ðŸš€ ðŸ“ˆ 54 6.52 5.15 NANO-X IMAGING LTD
45 PTEN 52 8.18 6.03 Patterson-UTI Energy, Inc.
46 RETL 52 8.65 6.02 Direxion Daily Retail Bull 3X S
47 TNA 51 40.75 27.64 Direxion Small Cap Bull 3X Shar
48 AI ðŸš€ 50 27.34 22.48 C3.ai, Inc.
49 COIN ðŸ“ˆ 50 226.55 204.93 Coinbase Global, Inc.
50 CORZ ðŸ“ˆ 50 11.75 8.74 Core Scientific, Inc.
51 GGLL ðŸ“ˆ 50 38.48 31.34 Direxion Daily GOOGL Bull 2X Sh
52 IWM 50 216.92 200.48 iShares Russell 2000 ETF
53 KNX 50 51.31 41.45 Knight-Swift Transportation Hol
54 MDB ðŸš€ 50 251.36 171.64 MongoDB, Inc.
55 NU 50 12.67 12.45 Nu Holdings Ltd.
56 NVDL ðŸš€ ðŸ“ˆ 50 58.55 38.34 GraniteShares 2x Long NVDA Dail
57 VRT 50 100.15 95.00 Vertiv Holdings, LLC
58 ARM ðŸš€ ðŸ“ˆ 49 134.74 123.27 Arm Holdings plc
59 LRCX 49 77.55 74.52 Lam Research Corporation
60 RIOT ðŸ“ˆ 49 9.65 8.39 Riot Platforms, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 49 41.52 33.71 Super Micro Computer, Inc.
62 GOOGL 48 171.65 164.03 Alphabet Inc.
63 IREN ðŸš€ ðŸ“ˆ 48 9.24 6.53 IREN LIMITED
64 PYPL 48 75.63 67.24 PayPal Holdings, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 48 15.77 10.57 Direxion Daily TSLA Bull 2X Sha
66 AAPU 47 33.39 22.59 Direxion Daily AAPL Bull 2X Sha
67 GOOG 47 173.32 165.81 Alphabet Inc.
68 SERV ðŸš€ ðŸ“ˆ 47 10.60 7.05 Serve Robotics Inc.
69 HPE 46 19.41 16.86 Hewlett Packard Enterprise Comp
70 NKE ðŸš€ 46 74.82 58.59 Nike, Inc.
71 NTAP 46 114.69 92.33 NetApp, Inc.
72 NVDA 46 125.10 114.50 NVIDIA Corporation
73 AMZU 44 35.63 28.50 Direxion Daily AMZN Bull 2X Sha
74 BBWI 44 33.19 31.19 Bath & Body Works, Inc.
75 TQQQ 44 71.25 59.43 ProShares UltraPro QQQ
76 USB 43 45.88 41.47 U.S. Bancorp
77 AAL 41 13.02 10.52 American Airlines Group, Inc.
78 BTDR ðŸš€ ðŸ“ˆ 41 11.61 10.97 Bitdeer Technologies Group
79 CRM 41 292.92 275.08 Salesforce, Inc.
80 DRN 41 11.08 9.94 Direxion Daily Real Estate Bull
81 MRVL ðŸš€ 41 83.28 62.33 Marvell Technology, Inc.
82 ORCL ðŸš€ 41 159.72 150.73 Oracle Corporation
83 QQQ 41 491.03 488.83 Invesco QQQ Trust, Series 1
84 SYF 41 56.61 54.18 Synchrony Financial
85 TSM 41 182.90 179.28 Taiwan Semiconductor Manufactur
86 DAL 40 52.79 44.20 Delta Air Lines, Inc.
87 LUNR ðŸš€ ðŸ“ˆ 40 10.55 9.30 Intuitive Machines, Inc.
88 AAPL 38 227.09 205.35 Apple Inc.
89 ZIM ðŸš€ ðŸ“ˆ 38 19.39 15.41 ZIM Integrated Shipping Service
90 NIO ðŸš€ ðŸ“ˆ 31 4.59 4.03 NIO Inc.
91 AGNC 28 9.83 8.79 AGNC Investment Corp.
92 DKNG 28 38.37 34.25 DraftKings Inc.
93 APLD ðŸš€ ðŸ“ˆ 27 6.92 5.30 Applied Digital Corporation
94 CCL 27 21.15 19.57 Carnival Corporation
95 DIS 27 100.06 92.49 Walt Disney Company (The)
96 FFTY 27 27.99 27.60 Innovator IBD 50 ETF
97 INTC ðŸš€ 27 22.27 20.62 Intel Corporation
98 PINS 27 31.78 26.87 Pinterest, Inc.
99 SPY 27 573.04 566.76 SPDR S&P 500
100 BAC 26 42.39 41.07 Bank of America Corporation
101 GM ðŸš€ 26 48.97 45.30 General Motors Company
102 UPST ðŸš€ ðŸ“ˆ 26 52.77 50.08 Upstart Holdings, Inc.
103 AMZN 25 199.04 189.98 Amazon.com, Inc.
104 UAL ðŸš€ ðŸ“ˆ 25 75.25 74.07 United Airlines Holdings, Inc.
105 ZI ðŸš€ 25 10.22 9.00 ZoomInfo Technologies Inc.
106 ROKU 24 72.52 61.55 Roku, Inc.
107 PDD 22 115.10 110.92 PDD Holdings Inc.
108 BP 21 31.54 28.12 BP p.l.c.
109 ERX 21 60.29 48.30 Direxion Energy Bull 2X Shares
110 GLW 21 45.99 45.76 Corning Incorporated
111 NLY 21 19.91 19.32 Annaly Capital Management Inc.
112 PBR 21 13.86 11.61 Petroleo Brasileiro S.A. Petrob
113 SBUX 21 95.04 84.69 Starbucks Corporation
114 SPG 21 168.73 161.77 Simon Property Group, Inc.
115 XOM 21 113.60 106.21 Exxon Mobil Corporation
116 ET 20 17.71 16.67 Energy Transfer LP
117 SQ 20 73.32 61.00 Block, Inc.
118 TLT 19 92.14 87.73 iShares 20+ Year Treasury Bond
119 WBD ðŸš€ 16 9.19 8.54 Warner Bros. Discovery, Inc. -
120 JD 12 35.80 34.47 JD.com, Inc.
121 TAL ðŸš€ 7 10.65 8.92 TAL Education Group
122 TSLA ðŸ“ˆ 3 292.17 287.21 Tesla, Inc.
123 GOLD 2 18.42 18.41 Gold.com, Inc.
124 RDDT ðŸš€ ðŸ“ˆ 1 116.99 113.83 Reddit, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.