Wednesday July 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks 154 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.56 19.48 APA Corporation
2 HAL 303 24.98 22.40 Halliburton Company
3 RIG 303 3.32 2.95 Transocean Ltd (Switzerland)
4 STLA 293 11.72 9.01 Stellantis N.V.
5 OXY 257 46.51 44.41 Occidental Petroleum Corporatio
6 ENTG 251 92.95 79.34 Entegris, Inc.
7 DVN 249 34.61 33.76 Devon Energy Corporation
8 LYB ðŸš€ 227 70.83 58.85 LyondellBasell Industries NV
9 ENPH 211 59.09 33.40 Enphase Energy, Inc.
10 STZ 205 195.48 171.46 None
11 TMF 204 41.71 37.22 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 203 14.01 11.27 American Eagle Outfitters, Inc.
13 FANG 197 156.09 151.00 Diamondback Energy, Inc.
14 KHC 190 29.75 28.49 The Kraft Heinz Company
15 SWK 181 78.70 67.77 None
16 TGT 171 118.75 103.14 Target Corporation
17 TECK 169 40.76 32.13 Teck Resources Ltd
18 LEN 161 128.69 112.37 Lennar Corporation
19 OMC ðŸš€ 159 83.86 72.65 Omnicom Group Inc.
20 NAIL ðŸš€ 158 83.04 59.39 Direxion Daily Homebuilders & S
21 ADBE 156 428.06 364.00 Adobe Inc.
22 PANW 155 231.23 183.03 Palo Alto Networks, Inc.
23 M ðŸš€ 145 13.83 13.02 Macy's Inc
24 GUSH 132 26.05 23.90 Direxion Daily S&P Oil & Gas Ex
25 AA 130 34.03 30.12 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 128 26.68 17.77 Trump Media & Technology Group
27 JHX ðŸš€ 127 29.54 26.94 James Hardie Industries plc.
28 FDX 126 250.38 223.86 FedEx Corporation
29 BLDR 124 142.86 126.11 Builders FirstSource, Inc.
30 COO 124 87.19 72.28 The Cooper Companies, Inc.
31 UAA 120 7.52 6.76 Under Armour, Inc.
32 DECK ðŸš€ 119 146.09 110.60 Deckers Outdoor Corporation
33 TMO 118 492.96 477.28 Thermo Fisher Scientific Inc
34 TTD ðŸš€ 115 90.97 86.42 The Trade Desk, Inc.
35 NNOX ðŸš€ 114 6.03 4.79 NANO-X IMAGING LTD
36 PTEN 112 7.31 6.10 Patterson-UTI Energy, Inc.
37 GPN ðŸš€ 111 96.06 81.44 Global Payments Inc.
38 CAVA 110 106.42 90.32 CAVA Group, Inc.
39 KNX 110 49.06 42.36 Knight-Swift Transportation Hol
40 AAPU 107 29.39 22.57 Direxion Daily AAPL Bull 2X ETF
41 NTAP 106 108.46 104.70 NetApp, Inc.
42 BBY 104 78.80 65.79 Best Buy Co., Inc.
43 AAL 101 13.30 11.51 American Airlines Group, Inc.
44 CRM 101 296.29 264.81 Salesforce, Inc.
45 DRN 101 10.41 9.90 Direxion Daily Real Estate Bull
46 MRVL 101 83.38 81.74 Marvell Technology, Inc.
47 AAPL 98 221.81 209.05 Apple Inc.
48 PCAR 98 102.02 99.00 PACCAR Inc.
49 ERX 81 57.32 54.51 Direxion Energy Bull 2X Shares
50 OWL 81 21.17 19.51 Blue Owl Capital Inc.
51 PBR 81 13.12 12.93 Petroleo Brasileiro S.A. Petrob
52 PBR-A 81 12.07 11.77 Petroleo Brasileiro S.A. Petrob
53 MKC 80 76.66 71.39 None
54 TLT 79 88.88 86.87 iShares 20+ Year Treasury Bond
55 KMX 76 74.20 58.00 CarMax Inc
56 FI 67 197.66 140.85 Fiserv, Inc.
57 TRGP 63 181.26 167.37 None
58 SPG 54 168.92 165.46 Simon Property Group, Inc.
59 JD 53 36.85 31.75 JD.com, Inc.
60 TEAM 52 232.28 197.19 Atlassian Corporation
61 ZIM ðŸš€ ðŸ“ˆ 49 18.50 15.94 ZIM Integrated Shipping Service
62 ROST 46 140.97 138.48 Ross Stores, Inc.
63 TSLL ðŸš€ ðŸ“ˆ 42 16.25 11.47 Direxion Daily TSLA Bull 2X ETF
64 DOCU 37 82.89 77.96 DocuSign, Inc.
65 GME ðŸš€ ðŸ“ˆ 33 26.09 22.45 GameStop Corporation
66 PTON ðŸš€ ðŸ“ˆ 32 7.38 7.34 Peloton Interactive, Inc.
67 EVGO ðŸš€ ðŸ“ˆ 29 4.19 3.45 EVgo Inc.
68 TAL 25 10.99 10.09 TAL Education Group
69 YPF 25 34.91 33.89 YPF Sociedad Anonima
70 ET 21 18.21 18.05 Energy Transfer LP
71 PGR 20 261.31 241.71 Progressive Corporation (The)
72 SQ 20 73.32 61.00 Block, Inc.
73 CMG 13 54.89 43.76 Chipotle Mexican Grill, Inc.
74 NOK ðŸš€ 12 4.84 4.11 Nokia Corporation Sponsored
75 COST 11 967.38 927.51 Costco Wholesale Corporation
76 AMC ðŸ“ˆ 8 3.49 2.91 AMC Entertainment Holdings, Inc
77 AR 8 35.60 33.82 Antero Resources Corporation
78 AI 5 27.49 24.22 C3.ai, Inc.
79 BBWI 5 32.72 30.05 Bath & Body Works, Inc.
80 EC 5 8.80 8.50 Ecopetrol S.A.
81 NEE 5 72.41 70.99 NextEra Energy, Inc.
82 SBUX 5 95.34 92.76 Starbucks Corporation
83 SNAP 5 9.94 9.32 Snap Inc.
84 TNA 5 37.92 35.75 Direxion Small Cap Bull 3X Shar
85 AUR ðŸ“ˆ 4 6.51 5.79 Aurora Innovation, Inc.
86 BEKE 4 19.63 18.59 KE Holdings Inc
87 INTC ðŸš€ 4 21.77 20.34 Intel Corporation
88 SIRI 4 23.59 22.93 SiriusXM Holdings Inc.
89 TCOM 3 63.68 61.73 Trip.com Group Limited
90 APO 2 148.77 145.46 Apollo Global Management, Inc.
91 BIDU 2 88.36 85.94 Baidu, Inc.
92 DAL 2 54.87 53.60 Delta Air Lines, Inc.
93 EXEL 2 37.16 36.85 Exelixis, Inc.
94 LUNR ðŸš€ ðŸ“ˆ 2 12.25 11.55 Intuitive Machines, Inc.
95 LUV ðŸš€ 2 31.66 30.71 Southwest Airlines Company
96 MARA 2 17.04 16.55 MARA Holdings, Inc.
97 PYPL 2 76.59 69.71 PayPal Holdings, Inc.
98 SERV ðŸš€ ðŸ“ˆ 2 10.86 10.11 Serve Robotics Inc.
99 SOUN ðŸš€ ðŸ“ˆ 2 10.80 10.39 SoundHound AI, Inc.
100 YUMC 2 46.68 46.66 Yum China Holdings, Inc.
101 BTDR ðŸš€ ðŸ“ˆ 1 13.31 13.08 Bitdeer Technologies Group
102 CHWY 1 36.08 35.95 Chewy, Inc.
103 COP 1 97.76 96.67 ConocoPhillips
104 EH 1 17.81 17.47 EHang Holdings Limited
105 EOG 1 123.00 121.24 EOG Resources, Inc.
106 FCX 1 40.52 39.14 Freeport-McMoRan, Inc.
107 RETL 1 8.28 8.20 Direxion Daily Retail Bull 3X S
108 SW 1 48.06 47.36 Smurfit WestRock plc
109 TSLA 1 320.82 319.04 Tesla, Inc.
110 USB 1 45.95 45.88 U.S. Bancorp
111 VALE 1 9.66 9.63 VALE S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.