Monday May 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks 154 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 478 17.31 12.92 SolarEdge Technologies, Inc.
2 RIG 383 3.93 2.30 Transocean Ltd (Switzerland)
3 APA 373 23.20 15.50 APA Corporation
4 VALE 318 9.95 9.31 VALE S.A.
5 SIRI 297 25.54 21.29 SiriusXM Holdings Inc.
6 CLF ðŸš€ 254 11.24 8.67 Cleveland-Cliffs Inc.
7 OXY 198 50.19 38.81 Occidental Petroleum Corporatio
8 F 195 10.36 10.17 Ford Motor Company
9 DVN 190 37.65 30.62 Devon Energy Corporation
10 GPC 189 126.16 118.70 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 173 28.52 13.05 Direxion Daily Semiconductor Bu
12 ASML 168 749.41 683.36 ASML Holding N.V. - New York Re
13 ENPH 152 79.91 44.42 Enphase Energy, Inc.
14 TMF 145 47.60 38.76 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 144 17.04 11.11 American Eagle Outfitters, Inc.
16 KHC 131 32.06 28.59 The Kraft Heinz Company
17 AMD 127 128.79 100.59 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 122 12.10 6.98 Sunrun Inc.
19 FCX 119 41.34 37.35 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 119 95.90 80.42 Micron Technology, Inc.
21 TGT 112 133.49 94.02 Target Corporation
22 DELL 101 111.12 94.36 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 100 10.73 8.09 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 99 4.00 2.64 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 99 109.55 54.30 Direxion Daily Homebuilders & S
26 ADBE 97 471.89 381.06 Adobe Inc.
27 PANW 96 273.02 188.13 Palo Alto Networks, Inc.
28 M ðŸš€ 86 14.92 11.84 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 84 9.31 4.47 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 79 4.31 2.77 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 79 5.21 3.87 QuantumScape Corporation
32 SNAP 78 10.39 8.55 Snap Inc.
33 GUSH 73 28.32 18.61 Direxion Daily S&P Oil & Gas Ex
34 AA 71 35.35 25.07 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 69 27.02 24.26 Trump Media & Technology Group
36 FDX 67 267.60 216.99 FedEx Corporation
37 MSFU 67 39.33 39.02 Direxion Daily MSFT Bull 2X Sha
38 MARA ðŸš€ 65 17.29 13.09 MARA Holdings, Inc.
39 QCOM 61 162.39 139.44 QUALCOMM Incorporated
40 ROST 61 143.85 141.47 Ross Stores, Inc.
41 UAA 61 7.82 5.90 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 58 4.85 2.99 TeraWulf Inc.
43 CONL ðŸš€ ðŸ“ˆ 55 33.68 17.35 GraniteShares 2x Long COIN Dail
44 NNOX ðŸš€ ðŸ“ˆ 55 6.50 5.04 NANO-X IMAGING LTD
45 PTEN 53 8.16 5.60 Patterson-UTI Energy, Inc.
46 RETL 53 8.63 5.96 Direxion Daily Retail Bull 3X S
47 TNA 52 40.65 27.06 Direxion Small Cap Bull 3X Shar
48 AI ðŸš€ 51 27.30 21.98 C3.ai, Inc.
49 COIN ðŸ“ˆ 51 226.30 199.40 Coinbase Global, Inc.
50 CORZ ðŸ“ˆ 51 11.74 8.75 Core Scientific, Inc.
51 GGLL ðŸ“ˆ 51 38.40 31.44 Direxion Daily GOOGL Bull 2X Sh
52 IWM 51 216.80 198.94 iShares Russell 2000 ETF
53 KNX 51 51.26 41.26 Knight-Swift Transportation Hol
54 MDB ðŸš€ 51 250.91 172.96 MongoDB, Inc.
55 NU 51 12.66 12.47 Nu Holdings Ltd.
56 NVDL ðŸš€ ðŸ“ˆ 51 58.43 37.93 GraniteShares 2x Long NVDA Dail
57 VRT 51 100.22 94.83 Vertiv Holdings, LLC
58 ARM ðŸš€ ðŸ“ˆ 50 134.55 121.95 Arm Holdings plc
59 LRCX 50 77.44 73.91 Lam Research Corporation
60 RIOT ðŸ“ˆ 50 9.62 7.90 Riot Platforms, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 50 41.27 32.17 Super Micro Computer, Inc.
62 GOOGL 49 171.57 164.21 Alphabet Inc.
63 IREN ðŸš€ ðŸ“ˆ 49 9.22 6.19 IREN LIMITED
64 PYPL 49 75.66 68.54 PayPal Holdings, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 49 15.75 10.06 Direxion Daily TSLA Bull 2X Sha
66 AAPU 48 33.31 21.17 Direxion Daily AAPL Bull 2X Sha
67 GOOG 48 173.23 166.05 Alphabet Inc.
68 SERV ðŸš€ ðŸ“ˆ 48 10.62 6.34 Serve Robotics Inc.
69 HPE 47 19.39 16.67 Hewlett Packard Enterprise Comp
70 NKE ðŸš€ 47 74.74 57.35 Nike, Inc.
71 NTAP 47 114.52 93.09 NetApp, Inc.
72 NVDA 47 125.08 113.82 NVIDIA Corporation
73 AMZU 45 35.60 27.40 Direxion Daily AMZN Bull 2X Sha
74 BBWI 45 33.15 30.32 Bath & Body Works, Inc.
75 TQQQ 45 71.17 58.40 ProShares UltraPro QQQ
76 USB 44 45.86 41.46 U.S. Bancorp
77 AAL 42 13.02 10.66 American Airlines Group, Inc.
78 BTDR ðŸš€ ðŸ“ˆ 42 11.61 10.25 Bitdeer Technologies Group
79 CRM 42 293.03 272.63 Salesforce, Inc.
80 DRN 42 11.08 9.92 Direxion Daily Real Estate Bull
81 MRVL ðŸš€ 42 83.25 61.98 Marvell Technology, Inc.
82 ORCL ðŸš€ 42 159.77 149.29 Oracle Corporation
83 QQQ 42 491.05 485.93 Invesco QQQ Trust, Series 1
84 SYF 42 56.62 54.20 Synchrony Financial
85 TSM 42 182.92 176.40 Taiwan Semiconductor Manufactur
86 DAL 41 52.79 45.51 Delta Air Lines, Inc.
87 LUNR ðŸš€ ðŸ“ˆ 41 10.57 9.05 Intuitive Machines, Inc.
88 AAPL 39 226.94 198.89 Apple Inc.
89 ZIM ðŸš€ ðŸ“ˆ 39 19.38 15.02 ZIM Integrated Shipping Service
90 NIO ðŸš€ ðŸ“ˆ 32 4.59 3.98 NIO Inc.
91 AGNC 29 9.82 8.76 AGNC Investment Corp.
92 DKNG 29 38.35 34.13 DraftKings Inc.
93 APLD ðŸš€ ðŸ“ˆ 28 6.91 5.17 Applied Digital Corporation
94 CCL 28 21.15 19.56 Carnival Corporation
95 DIS 28 100.03 92.11 Walt Disney Company (The)
96 FFTY 28 27.99 27.64 Innovator IBD 50 ETF
97 INTC ðŸš€ 28 22.20 20.27 Intel Corporation
98 PINS 28 31.72 27.48 Pinterest, Inc.
99 SPY 28 573.07 563.51 SPDR S&P 500
100 BAC 27 42.37 41.12 Bank of America Corporation
101 GM ðŸš€ 27 48.95 45.38 General Motors Company
102 UPST ðŸš€ ðŸ“ˆ 27 52.88 52.00 Upstart Holdings, Inc.
103 AMZN 26 199.03 186.35 Amazon.com, Inc.
104 UAL ðŸš€ ðŸ“ˆ 26 75.39 74.86 United Airlines Holdings, Inc.
105 ZI ðŸš€ 26 10.20 9.10 ZoomInfo Technologies Inc.
106 ROKU 25 72.50 60.42 Roku, Inc.
107 PDD 23 115.00 110.85 PDD Holdings Inc.
108 BP 22 31.51 29.18 BP p.l.c.
109 ERX 22 60.19 46.57 Direxion Energy Bull 2X Shares
110 GLW 22 45.99 45.41 Corning Incorporated
111 NLY 22 19.91 19.26 Annaly Capital Management Inc.
112 PBR 22 13.84 11.20 Petroleo Brasileiro S.A. Petrob
113 SBUX 22 95.08 81.66 Starbucks Corporation
114 SPG 22 168.76 160.86 Simon Property Group, Inc.
115 XOM 22 113.52 103.27 Exxon Mobil Corporation
116 ET 21 17.71 16.19 Energy Transfer LP
117 SQ 20 73.32 61.00 Block, Inc.
118 TLT 20 92.10 87.24 iShares 20+ Year Treasury Bond
119 WBD ðŸš€ 17 9.19 8.37 Warner Bros. Discovery, Inc. -
120 JD 13 35.83 34.06 JD.com, Inc.
121 TAL ðŸš€ 8 10.65 9.05 TAL Education Group
122 TSLA ðŸ“ˆ 4 292.33 280.26 Tesla, Inc.
123 RDDT ðŸš€ ðŸ“ˆ 2 117.25 116.33 Reddit, Inc.
124 FAS 1 145.69 144.57 Direxion Financial Bull 3X Shar
125 RCAT ðŸš€ ðŸ“ˆ 1 5.72 5.54 Red Cat Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.